Pason Systems (OP: PSYTF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	10.45	10.45	10.31	10.37	12,335	-0.13(-1.24%)
Sep 03, 2024	10.50	10.50	10.50	10.50	9,385	-0.13(-1.22%)
Aug 27, 2024				10.63	14,121	+0.01(+0.05%)
Aug 23, 2024				10.62	9,514	+0.28(+2.66%)
Aug 22, 2024	10.29	10.35	10.26	10.35	6,300	-0.05(-0.47%)
Aug 21, 2024	10.43	10.43	10.40	10.40	6,262	-0.12(-1.10%)
Aug 20, 2024	10.52	10.52	10.52	10.52	15,244	+0.01(+0.05%)
Aug 16, 2024				10.51	11,707	+0.00(+0.00%)
Aug 15, 2024	10.51	10.51	10.51	10.51	5,872	+0.09(+0.86%)
Aug 14, 2024	10.42	10.42	10.42	10.42	15,685	-0.23(-2.18%)
Aug 08, 2024				10.65	42,788	-0.55(-4.89%)
Aug 02, 2024				11.20	0	-0.99(-8.08%)
Jul 31, 2024				12.19	0	-0.29(-2.29%)
Jul 26, 2024				12.47	20,585	-0.19(-1.50%)
Jul 22, 2024				12.66	10,079	-0.07(-0.55%)
Jul 19, 2024	12.73	12.73	12.73	12.73	3,028	-0.04(-0.31%)
Jul 18, 2024	12.77	12.77	12.77	12.77	6,707	-0.14(-1.08%)
Jul 17, 2024	12.83	12.91	12.83	12.91	11,345	-0.43(-3.19%)
Jul 12, 2024				13.34	1,070	-0.22(-1.66%)
Jul 11, 2024	13.56	13.56	13.56	13.56	15,374	+0.08(+0.56%)
Jul 10, 2024	13.48	13.48	13.48	13.48	18,992	-0.09(-0.68%)
Jul 09, 2024	13.31	13.58	13.31	13.58	19,587	+0.28(+2.08%)
Jul 08, 2024	13.30	13.30	13.30	13.30	47,309	-0.10(-0.75%)
Jul 05, 2024	13.40	13.40	13.40	13.40	6,606	-0.10(-0.74%)
Jul 03, 2024	13.50	13.50	13.50	13.50	101	-0.25(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.