About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Norsk Hydro ADR (OP: NHYDY )

5.845 +0.064 (+1.12%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 5.850 5.900 5.840 5.845 92,740 +0.06(+1.12%)
Nov 13, 2024 5.790 5.801 5.740 5.780 130,550 -0.06(-1.03%)
Nov 12, 2024 5.880 5.900 5.830 5.840 126,422 -0.28(-4.58%)
Nov 11, 2024 6.130 6.150 6.070 6.120 97,365 -0.13(-2.08%)
Nov 08, 2024 6.340 6.340 6.240 6.250 242,284 -0.33(-4.94%)
Nov 07, 2024 6.570 6.600 6.530 6.575 224,077 +0.41(+6.56%)
Nov 06, 2024 6.170 6.200 6.120 6.170 96,332 -0.21(-3.22%)
Nov 05, 2024 6.300 6.390 6.300 6.375 67,238 +0.12(+2.00%)
Nov 04, 2024 6.250 6.300 6.230 6.250 102,277 +0.07(+1.05%)
Nov 01, 2024 6.220 6.229 6.183 6.185 47,270 +0.08(+1.39%)
Oct 31, 2024 6.190 6.190 6.080 6.100 179,181 -0.10(-1.61%)
Oct 30, 2024 6.200 6.270 6.180 6.200 125,203 -0.06(-0.96%)
Oct 29, 2024 6.240 6.285 6.220 6.260 59,089 +0.08(+1.29%)
Oct 28, 2024 6.110 6.211 6.070 6.180 131,837 +0.01(+0.16%)
Oct 25, 2024 6.150 6.248 6.140 6.170 36,513 +0.02(+0.33%)
Oct 24, 2024 6.180 6.190 6.110 6.150 63,877 +0.03(+0.49%)
Oct 23, 2024 6.140 6.190 6.100 6.120 134,996 -0.11(-1.77%)
Oct 22, 2024 6.220 6.245 6.200 6.230 50,449 +0.02(+0.32%)
Oct 21, 2024 6.280 6.285 6.210 6.210 53,901 -0.05(-0.80%)
Oct 18, 2024 6.310 6.315 6.250 6.260 43,244 +0.02(+0.32%)
Oct 17, 2024 6.290 6.290 6.210 6.240 86,751 -0.01(-0.16%)
Oct 16, 2024 6.280 6.310 6.250 6.250 60,496 +0.05(+0.81%)
Oct 15, 2024 6.230 6.241 6.180 6.200 56,366 -0.19(-2.97%)
Oct 14, 2024 6.410 6.490 6.381 6.390 39,245 -0.12(-1.77%)
Oct 11, 2024 6.520 6.570 6.490 6.505 54,040 +0.20(+3.09%)
Oct 10, 2024 6.220 6.310 6.220 6.310 40,322 +0.14(+2.27%)
Oct 09, 2024 6.080 6.170 6.077 6.170 81,408 +0.05(+0.82%)
Oct 08, 2024 6.190 6.190 6.100 6.120 101,557 -0.32(-4.97%)
Oct 07, 2024 6.440 6.470 6.400 6.440 135,560 -0.02(-0.31%)
Oct 04, 2024 6.400 6.480 6.360 6.460 40,767 +0.18(+2.87%)
Oct 03, 2024 6.290 6.320 6.275 6.280 42,166 -0.18(-2.79%)
Oct 02, 2024 6.440 6.490 6.420 6.460 105,659 +0.04(+0.62%)
Oct 01, 2024 6.430 6.470 6.400 6.420 76,753 +0.00(+0.00%)
Sep 30, 2024 6.430 6.460 6.400 6.420 153,553 -0.03(-0.47%)
Sep 27, 2024 6.470 6.500 6.430 6.450 120,422 +0.12(+1.95%)
Sep 26, 2024 6.320 6.390 6.320 6.327 344,154 +0.27(+4.40%)
Sep 25, 2024 6.170 6.170 6.050 6.060 73,105 -0.20(-3.19%)
Sep 24, 2024 6.300 6.313 6.220 6.260 146,152 +0.35(+5.99%)
Sep 23, 2024 5.870 5.920 5.870 5.906 64,694 +0.05(+0.92%)
Sep 20, 2024 5.920 5.920 5.810 5.852 81,772 -0.08(-1.32%)
Sep 19, 2024 5.960 5.976 5.890 5.930 119,678 +0.23(+4.04%)
Sep 18, 2024 5.700 5.760 5.670 5.700 80,085 +0.00(+0.00%)
Sep 17, 2024 5.660 5.730 5.660 5.700 125,428 -0.13(-2.23%)
Sep 16, 2024 5.750 5.830 5.750 5.830 130,778 +0.32(+5.81%)
Sep 13, 2024 5.500 5.540 5.470 5.510 267,077 +0.06(+1.10%)
Sep 12, 2024 5.350 5.450 5.350 5.450 236,099 +0.12(+2.25%)
Sep 11, 2024 5.220 5.340 5.210 5.330 320,015 +0.23(+4.51%)
Sep 10, 2024 5.160 5.170 5.070 5.100 478,641 -0.02(-0.39%)
Sep 09, 2024 5.100 5.160 5.090 5.120 455,261 +0.01(+0.20%)
Sep 06, 2024 5.200 5.220 5.110 5.110 153,940 -0.14(-2.70%)
Sep 05, 2024 5.290 5.300 5.250 5.252 256,356 -0.04(-0.72%)
Sep 04, 2024 5.250 5.310 5.250 5.290 317,933 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.