Empire Company (OP: EMLAF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				26.53	3	+0.78(+3.03%)
Jul 09, 2024				25.75	25	+0.09(+0.34%)
Jun 28, 2024				25.66	8,048	+0.34(+1.36%)
Jun 27, 2024	25.32	25.32	25.32	25.32	102	+0.21(+0.83%)
Jun 26, 2024	25.11	25.11	25.11	25.11	110	-0.20(-0.79%)
Jun 25, 2024	25.31	25.31	25.31	25.31	151	+0.21(+0.84%)
Jun 24, 2024	25.11	25.11	25.10	25.10	261	+0.22(+0.90%)
Jun 21, 2024	24.88	24.88	24.88	24.88	128	-0.00(-0.02%)
Jun 20, 2024	22.27	25.08	22.27	24.88	1,534	+1.52(+6.50%)
Jun 18, 2024	23.26	23.36	23.26	23.36	4,829	+0.14(+0.61%)
Jun 17, 2024	23.23	23.23	23.22	23.22	200	-0.18(-0.76%)
Jun 14, 2024	23.40	23.40	23.40	23.40	1,150	-0.43(-1.82%)
Jun 13, 2024	23.83	23.83	23.83	23.83	362	-0.22(-0.91%)
Jun 12, 2024	24.18	24.24	24.05	24.05	701	+0.31(+1.31%)
Jun 05, 2024				23.74	120	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.