About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Keppel Corp Ltd ADR (OP: KPELY )

9.690 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 9.500 9.690 9.403 9.690 1,990 +0.03(+0.31%)
Oct 31, 2024 9.500 9.660 9.500 9.660 609 +0.07(+0.73%)
Oct 30, 2024 9.590 9.590 9.590 9.590 524 -0.01(-0.10%)
Oct 29, 2024 9.675 9.680 9.600 9.600 1,390 +0.07(+0.73%)
Oct 28, 2024 9.520 9.840 9.520 9.530 1,359 -0.18(-1.80%)
Oct 25, 2024 9.705 9.705 9.705 9.705 413 +0.30(+3.24%)
Oct 24, 2024 9.400 9.400 9.400 9.400 401 +0.20(+2.17%)
Oct 23, 2024 9.200 9.200 9.200 9.200 464 -0.44(-4.56%)
Oct 22, 2024 9.598 9.700 9.453 9.640 1,323 -0.16(-1.63%)
Oct 21, 2024 9.950 9.950 9.753 9.800 996 -0.15(-1.51%)
Oct 17, 2024 9.950 18 +0.38(+4.03%)
Oct 16, 2024 9.565 9.565 9.565 9.565 208 -0.40(-3.97%)
Oct 14, 2024 9.960 83 +0.40(+4.18%)
Oct 11, 2024 9.935 9.935 9.560 9.560 487 -0.39(-3.92%)
Oct 10, 2024 9.955 9.955 9.950 9.950 551 -0.11(-1.04%)
Oct 08, 2024 10.05 163 -0.49(-4.65%)
Oct 07, 2024 10.54 10.54 10.54 10.54 364 -0.07(-0.71%)
Oct 04, 2024 10.62 10.62 10.62 10.62 352 -0.33(-3.01%)
Oct 02, 2024 10.95 68 +0.79(+7.81%)
Oct 01, 2024 9.910 10.20 9.910 10.16 5,264 -0.39(-3.68%)
Sep 30, 2024 10.54 10.54 10.54 10.54 102 +0.43(+4.20%)
Sep 27, 2024 10.50 10.50 10.12 10.12 584 -0.91(-8.25%)
Sep 26, 2024 10.76 11.03 9.910 11.03 787 +0.63(+6.11%)
Sep 25, 2024 10.40 10.48 10.25 10.39 7,634 +0.05(+0.48%)
Sep 24, 2024 10.26 10.35 10.26 10.35 1,026 +0.08(+0.73%)
Sep 23, 2024 10.22 10.27 10.22 10.27 353 +0.62(+6.46%)
Sep 20, 2024 10.00 10.00 9.500 9.647 1,461 -0.74(-7.12%)
Sep 19, 2024 10.58 10.58 10.39 10.39 572 +0.40(+3.97%)
Sep 18, 2024 9.990 10.18 9.990 9.990 2,002 +0.07(+0.71%)
Sep 17, 2024 9.920 9.920 9.920 9.920 264 +0.28(+2.85%)
Sep 16, 2024 9.645 9.645 9.370 9.645 5,929 +0.16(+1.68%)
Sep 13, 2024 9.486 9.580 9.486 9.486 1,135 -0.07(-0.77%)
Sep 12, 2024 9.500 9.560 9.350 9.560 2,564 +0.08(+0.84%)
Sep 11, 2024 9.445 9.480 9.445 9.480 4,086 +0.05(+0.58%)
Sep 10, 2024 9.400 9.450 9.340 9.425 5,191 +0.02(+0.21%)
Sep 09, 2024 9.435 9.435 9.405 9.405 1,460 -0.07(-0.72%)
Sep 06, 2024 9.650 9.650 9.473 9.473 486 -0.03(-0.32%)
Sep 05, 2024 9.480 9.890 9.470 9.504 93,019 +0.46(+5.13%)
Sep 04, 2024 9.393 9.409 9.040 9.040 800 -0.62(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.