Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingstone Cos Inc
(NQ:
KINS
)
9.030
-0.390 (-4.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
9.420
9.487
8.700
9.030
164,883
-0.39(-4.14%)
Sep 05, 2024
9.170
9.600
8.880
9.420
163,842
+0.30(+3.29%)
Sep 04, 2024
9.000
9.270
8.855
9.120
108,461
+0.08(+0.88%)
Sep 03, 2024
8.840
9.670
8.805
9.040
244,067
+0.32(+3.67%)
Aug 30, 2024
8.620
8.945
8.390
8.720
131,123
+0.03(+0.35%)
Aug 29, 2024
9.480
9.480
8.630
8.690
168,968
-0.80(-8.43%)
Aug 28, 2024
9.200
9.720
8.860
9.490
219,694
+0.19(+2.04%)
Aug 27, 2024
9.580
9.820
8.800
9.300
207,484
-0.30(-3.12%)
Aug 26, 2024
9.590
10.05
9.500
9.600
262,719
+0.24(+2.56%)
Aug 23, 2024
8.410
9.510
8.110
9.360
499,349
+0.92(+10.90%)
Aug 22, 2024
9.810
10.00
8.220
8.440
716,825
-1.56(-15.60%)
Aug 21, 2024
11.35
11.41
9.650
10.00
281,767
-1.47(-12.82%)
Aug 20, 2024
11.80
11.82
10.11
11.47
210,538
-0.45(-3.78%)
Aug 19, 2024
10.71
12.41
10.51
11.92
515,848
+1.81(+17.90%)
Aug 16, 2024
9.220
10.61
9.220
10.11
293,235
+0.93(+10.13%)
Aug 15, 2024
8.650
9.180
8.290
9.180
127,270
+0.85(+10.20%)
Aug 14, 2024
8.500
8.780
8.020
8.330
63,929
-0.05(-0.60%)
Aug 13, 2024
8.250
8.690
7.600
8.380
230,697
+0.88(+11.73%)
Aug 12, 2024
7.460
8.100
7.130
7.500
179,773
+0.15(+2.04%)
Aug 09, 2024
7.140
7.490
7.140
7.350
56,003
+0.27(+3.81%)
Aug 08, 2024
7.680
7.690
6.930
7.080
99,769
-0.50(-6.60%)
Aug 07, 2024
7.450
7.930
7.370
7.580
84,740
+0.23(+3.13%)
Aug 06, 2024
6.870
8.120
6.860
7.350
159,993
+0.53(+7.77%)
Aug 05, 2024
6.430
7.270
6.270
6.820
146,167
+0.07(+1.04%)
Aug 02, 2024
6.540
7.014
6.262
6.750
83,454
+0.10(+1.50%)
Aug 01, 2024
7.030
7.030
6.490
6.650
56,384
-0.41(-5.81%)
Jul 31, 2024
7.600
7.720
6.900
7.060
108,878
-0.40(-5.36%)
Jul 30, 2024
7.290
7.900
7.290
7.460
94,172
+0.44(+6.27%)
Jul 29, 2024
7.240
7.980
6.690
7.020
240,127
+0.49(+7.50%)
Jul 26, 2024
6.370
6.800
6.270
6.530
47,349
+0.21(+3.32%)
Jul 25, 2024
6.190
6.490
6.020
6.320
35,768
+0.17(+2.76%)
Jul 24, 2024
6.320
6.543
5.920
6.150
45,057
-0.18(-2.84%)
Jul 23, 2024
5.980
6.371
5.690
6.330
81,521
+0.46(+7.84%)
Jul 22, 2024
5.200
6.060
5.200
5.870
212,232
+1.03(+21.28%)
Jul 19, 2024
4.820
5.000
4.820
4.840
15,615
-0.06(-1.22%)
Jul 18, 2024
4.940
5.070
4.790
4.900
27,875
-0.05(-1.01%)
Jul 17, 2024
4.850
4.970
4.820
4.950
35,994
+0.10(+2.06%)
Jul 16, 2024
4.950
4.950
4.780
4.850
33,269
+0.07(+1.46%)
Jul 15, 2024
4.740
4.939
4.720
4.780
42,774
-0.06(-1.24%)
Jul 12, 2024
4.730
4.933
4.730
4.840
42,694
+0.05(+1.04%)
Jul 11, 2024
4.870
4.930
4.740
4.790
60,960
-0.06(-1.24%)
Jul 10, 2024
4.891
4.990
4.650
4.850
49,800
-0.01(-0.21%)
Jul 09, 2024
4.925
4.984
4.860
4.860
12,212
+0.00(+0.00%)
Jul 08, 2024
4.930
5.000
4.860
4.860
12,547
-0.02(-0.41%)
Jul 05, 2024
4.840
4.880
4.760
4.880
11,838
+0.03(+0.62%)
Jul 03, 2024
5.000
5.000
4.820
4.850
7,388
-0.04(-0.82%)
Jul 02, 2024
5.000
5.090
4.890
4.890
14,418
-0.11(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.