Cimpress N.V. Ord (NQ: CMPR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	94.00	104.92	93.68	95.59	473,390	+4.32(+4.73%)
Jul 31, 2024	92.24	92.97	90.43	91.27	177,915	+0.00(+0.00%)
Jul 30, 2024	90.82	91.34	89.93	91.27	187,286	+1.43(+1.59%)
Jul 29, 2024	90.72	91.68	88.87	89.84	128,279	-0.94(-1.04%)
Jul 26, 2024	90.82	91.05	88.12	90.78	122,279	+1.62(+1.82%)
Jul 25, 2024	90.09	91.61	88.83	89.16	136,304	-0.51(-0.57%)
Jul 24, 2024	91.13	92.03	89.20	89.67	116,858	-2.22(-2.42%)
Jul 23, 2024	91.84	93.55	91.04	91.89	122,719	-0.58(-0.63%)
Jul 22, 2024	92.51	93.34	91.05	92.47	252,170	+0.86(+0.94%)
Jul 19, 2024	94.35	94.35	91.39	91.61	96,838	-2.61(-2.77%)
Jul 18, 2024	95.50	97.67	93.19	94.22	96,213	-1.87(-1.95%)
Jul 17, 2024	96.39	98.72	95.56	96.09	109,953	-2.54(-2.58%)
Jul 16, 2024	95.50	99.75	94.66	98.63	160,359	+4.05(+4.28%)
Jul 15, 2024	92.49	95.32	91.99	94.58	97,671	+2.54(+2.76%)
Jul 12, 2024	90.85	92.72	90.12	92.04	99,988	+2.25(+2.51%)
Jul 11, 2024	88.42	90.19	87.04	89.79	124,292	+3.54(+4.10%)
Jul 10, 2024	88.65	90.22	85.55	86.25	135,214	-2.31(-2.61%)
Jul 09, 2024	88.63	88.65	87.45	88.56	86,237	-0.42(-0.47%)
Jul 08, 2024	89.06	90.58	88.89	88.98	92,060	+0.54(+0.61%)
Jul 05, 2024	89.44	89.44	88.15	88.44	70,817	-1.17(-1.31%)
Jul 03, 2024	88.73	90.13	88.22	89.61	47,327	+0.81(+0.91%)
Jul 02, 2024	87.70	89.08	86.44	88.80	119,420	+1.51(+1.73%)
Jul 01, 2024	87.34	88.03	85.67	87.29	109,967	-0.32(-0.37%)
Jun 28, 2024	87.32	88.25	85.91	87.61	322,104	+1.24(+1.44%)
Jun 27, 2024	87.02	87.34	85.31	86.37	82,481	-0.20(-0.23%)
Jun 26, 2024	83.20	86.97	83.15	86.57	104,510	+2.89(+3.45%)
Jun 25, 2024	83.86	84.34	82.36	83.68	84,093	-0.67(-0.79%)
Jun 24, 2024	84.89	85.91	83.18	84.35	78,019	-0.54(-0.64%)
Jun 21, 2024	83.47	85.00	82.74	84.89	177,523	+1.58(+1.90%)
Jun 20, 2024	82.96	83.78	82.23	83.31	89,573	+0.04(+0.05%)
Jun 18, 2024	82.76	83.63	82.21	83.27	82,839	+0.14(+0.17%)
Jun 17, 2024	82.55	83.38	80.89	83.13	76,268	+0.26(+0.31%)
Jun 14, 2024	83.60	83.73	81.95	82.87	99,586	-2.23(-2.62%)
Jun 13, 2024	87.14	87.14	84.35	85.10	116,974	-2.14(-2.45%)
Jun 12, 2024	88.81	88.82	86.44	87.24	113,507	+1.24(+1.44%)
Jun 11, 2024	87.49	88.21	85.27	86.00	293,383	-2.22(-2.52%)
Jun 10, 2024	86.54	88.82	86.54	88.22	161,441	+0.77(+0.88%)
Jun 07, 2024	86.75	88.15	86.41	87.45	191,948	-0.56(-0.64%)
Jun 06, 2024	87.49	88.68	87.34	88.01	120,144	-0.10(-0.11%)
Jun 05, 2024	83.87	88.22	83.87	88.11	103,620	+4.68(+5.61%)
Jun 04, 2024	82.79	84.69	82.78	83.43	114,065	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.