Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 94.00 104.92 93.68 95.59 473,390 +4.32(+4.73%)
Jul 31, 2024 92.24 92.97 90.43 91.27 177,915 +0.00(+0.00%)
Jul 30, 2024 90.82 91.34 89.93 91.27 187,286 +1.43(+1.59%)
Jul 29, 2024 90.72 91.68 88.87 89.84 128,279 -0.94(-1.04%)
Jul 26, 2024 90.82 91.05 88.12 90.78 122,279 +1.62(+1.82%)
Jul 25, 2024 90.09 91.61 88.83 89.16 136,304 -0.51(-0.57%)
Jul 24, 2024 91.13 92.03 89.20 89.67 116,858 -2.22(-2.42%)
Jul 23, 2024 91.84 93.55 91.04 91.89 122,719 -0.58(-0.63%)
Jul 22, 2024 92.51 93.34 91.05 92.47 252,170 +0.86(+0.94%)
Jul 19, 2024 94.35 94.35 91.39 91.61 96,838 -2.61(-2.77%)
Jul 18, 2024 95.50 97.67 93.19 94.22 96,213 -1.87(-1.95%)
Jul 17, 2024 96.39 98.72 95.56 96.09 109,953 -2.54(-2.58%)
Jul 16, 2024 95.50 99.75 94.66 98.63 160,359 +4.05(+4.28%)
Jul 15, 2024 92.49 95.32 91.99 94.58 97,671 +2.54(+2.76%)
Jul 12, 2024 90.85 92.72 90.12 92.04 99,988 +2.25(+2.51%)
Jul 11, 2024 88.42 90.19 87.04 89.79 124,292 +3.54(+4.10%)
Jul 10, 2024 88.65 90.22 85.55 86.25 135,214 -2.31(-2.61%)
Jul 09, 2024 88.63 88.65 87.45 88.56 86,237 -0.42(-0.47%)
Jul 08, 2024 89.06 90.58 88.89 88.98 92,060 +0.54(+0.61%)
Jul 05, 2024 89.44 89.44 88.15 88.44 70,817 -1.17(-1.31%)
Jul 03, 2024 88.73 90.13 88.22 89.61 47,327 +0.81(+0.91%)
Jul 02, 2024 87.70 89.08 86.44 88.80 119,420 +1.51(+1.73%)
Jul 01, 2024 87.34 88.03 85.67 87.29 109,967 -0.32(-0.37%)
Jun 28, 2024 87.32 88.25 85.91 87.61 322,104 +1.24(+1.44%)
Jun 27, 2024 87.02 87.34 85.31 86.37 82,481 -0.20(-0.23%)
Jun 26, 2024 83.20 86.97 83.15 86.57 104,510 +2.89(+3.45%)
Jun 25, 2024 83.86 84.34 82.36 83.68 84,093 -0.67(-0.79%)
Jun 24, 2024 84.89 85.91 83.18 84.35 78,019 -0.54(-0.64%)
Jun 21, 2024 83.47 85.00 82.74 84.89 177,523 +1.58(+1.90%)
Jun 20, 2024 82.96 83.78 82.23 83.31 89,573 +0.04(+0.05%)
Jun 18, 2024 82.76 83.63 82.21 83.27 82,839 +0.14(+0.17%)
Jun 17, 2024 82.55 83.38 80.89 83.13 76,268 +0.26(+0.31%)
Jun 14, 2024 83.60 83.73 81.95 82.87 99,586 -2.23(-2.62%)
Jun 13, 2024 87.14 87.14 84.35 85.10 116,974 -2.14(-2.45%)
Jun 12, 2024 88.81 88.82 86.44 87.24 113,507 +1.24(+1.44%)
Jun 11, 2024 87.49 88.21 85.27 86.00 293,383 -2.22(-2.52%)
Jun 10, 2024 86.54 88.82 86.54 88.22 161,441 +0.77(+0.88%)
Jun 07, 2024 86.75 88.15 86.41 87.45 191,948 -0.56(-0.64%)
Jun 06, 2024 87.49 88.68 87.34 88.01 120,144 -0.10(-0.11%)
Jun 05, 2024 83.87 88.22 83.87 88.11 103,620 +4.68(+5.61%)
Jun 04, 2024 82.79 84.69 82.78 83.43 114,065 +0.19(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.