Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.890
-0.030 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.960
4.000
3.880
3.890
158,717
-0.03(-0.77%)
Oct 03, 2024
3.950
3.950
3.820
3.920
133,960
-0.03(-0.76%)
Oct 02, 2024
4.020
4.060
3.940
3.950
143,537
-0.06(-1.50%)
Oct 01, 2024
4.070
4.102
3.890
4.010
280,890
-0.11(-2.67%)
Sep 30, 2024
4.150
4.330
4.050
4.120
463,297
-0.04(-0.96%)
Sep 27, 2024
3.940
4.270
3.860
4.160
470,925
+0.27(+6.94%)
Sep 26, 2024
3.790
3.940
3.750
3.890
244,306
+0.09(+2.37%)
Sep 25, 2024
3.800
3.850
3.760
3.800
122,561
+0.01(+0.26%)
Sep 24, 2024
3.840
3.870
3.760
3.790
151,444
-0.04(-1.04%)
Sep 23, 2024
3.890
3.935
3.750
3.830
222,867
+0.00(+0.00%)
Sep 20, 2024
3.950
3.950
3.810
3.830
332,594
-0.11(-2.92%)
Sep 19, 2024
4.180
4.180
3.840
3.945
428,945
-0.11(-2.71%)
Sep 18, 2024
3.920
4.160
3.920
4.055
335,082
+0.14(+3.71%)
Sep 17, 2024
4.340
4.350
3.860
3.910
459,379
-0.37(-8.64%)
Sep 16, 2024
4.380
4.520
4.110
4.280
750,452
-0.16(-3.60%)
Sep 13, 2024
4.450
4.550
4.360
4.440
575,024
-0.03(-0.67%)
Sep 12, 2024
4.290
4.500
4.250
4.470
562,027
+0.18(+4.20%)
Sep 11, 2024
3.990
4.300
3.830
4.290
709,832
+0.36(+9.16%)
Sep 10, 2024
4.060
4.090
3.790
3.930
741,493
-0.21(-5.07%)
Sep 09, 2024
3.800
4.170
3.720
4.140
869,635
+0.44(+11.89%)
Sep 06, 2024
3.400
3.710
3.220
3.700
981,685
+0.37(+11.11%)
Sep 05, 2024
3.450
3.499
3.320
3.330
282,750
-0.12(-3.48%)
Sep 04, 2024
3.460
3.510
3.415
3.450
184,278
-0.02(-0.58%)
Sep 03, 2024
3.560
3.590
3.440
3.470
257,813
-0.12(-3.34%)
Aug 30, 2024
3.560
3.620
3.550
3.590
199,604
+0.02(+0.56%)
Aug 29, 2024
3.580
3.660
3.530
3.570
76,270
-0.01(-0.28%)
Aug 28, 2024
3.540
3.830
3.510
3.580
314,429
+0.02(+0.56%)
Aug 27, 2024
3.490
3.590
3.450
3.560
124,334
+0.04(+1.14%)
Aug 26, 2024
3.650
3.655
3.324
3.520
253,458
-0.15(-4.09%)
Aug 23, 2024
3.600
3.730
3.600
3.670
106,021
+0.08(+2.23%)
Aug 22, 2024
3.590
3.640
3.550
3.590
98,169
-0.02(-0.55%)
Aug 21, 2024
3.650
3.719
3.580
3.610
139,863
-0.03(-0.82%)
Aug 20, 2024
3.630
3.730
3.565
3.640
157,526
+0.01(+0.28%)
Aug 19, 2024
3.500
3.630
3.500
3.630
129,819
+0.13(+3.71%)
Aug 16, 2024
3.390
3.500
3.390
3.500
94,728
+0.05(+1.45%)
Aug 15, 2024
3.360
3.490
3.330
3.450
126,519
+0.10(+2.99%)
Aug 14, 2024
3.420
3.460
3.330
3.350
153,097
-0.06(-1.76%)
Aug 13, 2024
3.490
3.580
3.370
3.410
240,489
-0.06(-1.73%)
Aug 12, 2024
3.640
3.640
3.441
3.470
181,142
-0.17(-4.67%)
Aug 09, 2024
3.730
3.770
3.570
3.640
139,808
-0.09(-2.41%)
Aug 08, 2024
3.720
3.800
3.690
3.730
127,388
+0.05(+1.36%)
Aug 07, 2024
3.750
3.750
3.670
3.680
203,820
-0.03(-0.81%)
Aug 06, 2024
3.550
3.740
3.540
3.710
149,195
+0.17(+4.80%)
Aug 05, 2024
3.590
3.658
3.510
3.540
198,250
-0.25(-6.60%)
Aug 02, 2024
3.870
3.890
3.650
3.790
218,487
-0.20(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.