Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
10.23
+0.19 (+1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
10.17
10.23
10.10
10.23
58,699
+0.19(+1.89%)
Jul 25, 2024
10.20
10.30
10.03
10.04
94,342
-0.09(-0.89%)
Jul 24, 2024
10.02
10.26
9.950
10.13
132,090
+0.03(+0.30%)
Jul 23, 2024
9.940
10.33
9.870
10.10
189,922
+0.16(+1.61%)
Jul 22, 2024
9.870
9.975
9.725
9.940
115,500
+0.14(+1.43%)
Jul 19, 2024
9.710
9.810
9.630
9.800
86,633
+0.09(+0.93%)
Jul 18, 2024
9.700
10.09
9.590
9.710
175,749
+0.09(+0.94%)
Jul 17, 2024
9.350
9.650
9.050
9.620
190,388
+0.14(+1.48%)
Jul 16, 2024
9.210
9.550
9.210
9.480
228,647
+0.41(+4.52%)
Jul 15, 2024
8.990
9.300
8.840
9.070
177,757
+0.16(+1.80%)
Jul 12, 2024
8.870
9.080
8.870
8.910
80,165
+0.14(+1.60%)
Jul 11, 2024
8.590
8.830
8.550
8.770
95,244
+0.35(+4.16%)
Jul 10, 2024
8.230
8.525
8.230
8.420
59,060
+0.23(+2.81%)
Jul 09, 2024
8.170
8.350
8.020
8.190
57,075
+0.02(+0.24%)
Jul 08, 2024
8.000
8.305
7.980
8.170
90,701
+0.18(+2.25%)
Jul 05, 2024
8.080
8.200
7.820
7.990
85,023
-0.09(-1.11%)
Jul 03, 2024
8.260
8.331
8.070
8.080
29,900
-0.17(-2.06%)
Jul 02, 2024
8.430
8.430
8.040
8.250
115,440
-0.17(-2.02%)
Jul 01, 2024
8.440
8.600
8.380
8.420
94,256
+0.02(+0.24%)
Jun 28, 2024
8.330
8.480
8.190
8.400
414,105
+0.16(+1.94%)
Jun 27, 2024
8.180
8.330
8.130
8.240
47,611
+0.07(+0.86%)
Jun 26, 2024
7.820
8.270
7.770
8.170
100,816
+0.28(+3.55%)
Jun 25, 2024
7.990
8.070
7.830
7.890
35,689
-0.09(-1.13%)
Jun 24, 2024
8.020
8.270
7.850
7.980
67,958
-0.04(-0.50%)
Jun 21, 2024
8.060
8.250
7.955
8.020
169,628
-0.06(-0.74%)
Jun 20, 2024
7.830
8.230
7.795
8.080
109,573
+0.25(+3.19%)
Jun 18, 2024
7.640
8.028
7.550
7.830
115,296
+0.21(+2.76%)
Jun 17, 2024
7.990
8.078
7.530
7.620
94,172
-0.37(-4.63%)
Jun 14, 2024
7.890
8.020
7.870
7.990
95,432
+0.01(+0.13%)
Jun 13, 2024
8.030
8.040
7.910
7.980
60,675
-0.04(-0.50%)
Jun 12, 2024
8.190
8.300
7.950
8.020
131,374
+0.03(+0.38%)
Jun 11, 2024
7.880
8.110
7.580
7.990
89,363
+0.03(+0.38%)
Jun 10, 2024
7.630
8.060
7.620
7.960
146,205
+0.27(+3.51%)
Jun 07, 2024
7.590
7.710
7.540
7.690
86,120
+0.06(+0.79%)
Jun 06, 2024
7.580
7.670
7.560
7.630
66,001
+0.06(+0.79%)
Jun 05, 2024
7.660
7.680
7.490
7.570
42,728
-0.09(-1.17%)
Jun 04, 2024
7.600
7.740
7.440
7.660
120,715
+0.04(+0.52%)
Jun 03, 2024
7.660
8.005
7.600
7.620
180,839
+0.05(+0.66%)
May 31, 2024
7.550
7.660
7.483
7.570
79,896
+0.05(+0.66%)
May 30, 2024
7.470
7.665
7.410
7.520
116,533
+0.06(+0.80%)
May 29, 2024
7.600
7.690
7.450
7.460
84,594
-0.19(-2.48%)
May 28, 2024
7.550
7.838
7.462
7.650
105,779
+0.11(+1.46%)
May 24, 2024
7.450
7.558
7.400
7.540
54,203
+0.12(+1.62%)
May 23, 2024
7.570
7.570
7.370
7.420
94,448
-0.10(-1.33%)
May 22, 2024
7.550
7.650
7.479
7.520
56,314
-0.04(-0.53%)
May 21, 2024
7.600
7.610
7.490
7.560
55,420
-0.09(-1.18%)
May 20, 2024
7.480
7.650
7.450
7.650
160,323
+0.18(+2.41%)
May 17, 2024
7.640
7.640
7.465
7.470
100,931
-0.16(-2.10%)
May 16, 2024
7.550
7.665
7.310
7.630
113,822
+0.03(+0.39%)
May 15, 2024
7.500
7.630
7.410
7.600
124,579
+0.19(+2.56%)
May 14, 2024
7.440
7.515
7.380
7.410
107,564
+0.04(+0.54%)
May 13, 2024
7.490
7.585
7.330
7.370
174,299
-0.09(-1.21%)
May 10, 2024
7.540
7.600
7.410
7.460
99,239
-0.09(-1.19%)
May 09, 2024
7.220
7.590
7.220
7.550
203,925
+0.31(+4.28%)
May 08, 2024
7.330
7.530
7.190
7.240
417,146
-0.05(-0.69%)
May 07, 2024
7.280
7.375
7.230
7.290
108,573
-0.01(-0.14%)
May 06, 2024
7.110
7.390
7.050
7.300
290,112
+0.26(+3.69%)
May 03, 2024
7.550
7.550
6.885
7.040
575,665
-0.92(-11.56%)
May 02, 2024
7.630
8.090
7.620
7.960
349,691
+0.50(+6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.