Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&W Seed Company
(NQ:
SANW
)
0.3042
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
0.3280
0.3501
0.3000
0.3042
49,901
-0.01(-1.90%)
Jul 02, 2024
0.3310
0.3371
0.3010
0.3101
132,911
-0.04(-12.62%)
Jul 01, 2024
0.3600
0.3701
0.3310
0.3549
134,439
-0.01(-1.42%)
Jun 28, 2024
0.3686
0.3949
0.3600
0.3600
165,446
-0.00(-0.28%)
Jun 27, 2024
0.3088
0.3610
0.2950
0.3610
293,321
+0.07(+22.79%)
Jun 26, 2024
0.2700
0.3242
0.2600
0.2940
168,283
+0.03(+13.38%)
Jun 25, 2024
0.2750
0.2800
0.2510
0.2593
137,995
-0.02(-5.71%)
Jun 24, 2024
0.2800
0.2800
0.2660
0.2750
119,903
+0.02(+5.77%)
Jun 21, 2024
0.2650
0.2799
0.2500
0.2600
110,860
+0.01(+5.31%)
Jun 20, 2024
0.2500
0.2585
0.2450
0.2469
28,056
+0.00(+0.57%)
Jun 18, 2024
0.2694
0.2800
0.2400
0.2455
85,547
-0.02(-7.46%)
Jun 17, 2024
0.2618
0.2800
0.2511
0.2653
69,156
+0.00(+1.41%)
Jun 14, 2024
0.2700
0.2794
0.2612
0.2616
30,302
-0.01(-3.11%)
Jun 13, 2024
0.2700
0.2800
0.2650
0.2700
32,784
-0.00(-1.60%)
Jun 12, 2024
0.2890
0.2899
0.2650
0.2744
57,657
-0.01(-1.86%)
Jun 11, 2024
0.2809
0.2898
0.2650
0.2796
39,799
+0.00(+1.67%)
Jun 10, 2024
0.2776
0.3000
0.2600
0.2750
76,645
+0.00(+0.62%)
Jun 07, 2024
0.2975
0.2975
0.2715
0.2733
147,946
-0.02(-7.07%)
Jun 06, 2024
0.2999
0.3000
0.2800
0.2941
48,794
+0.00(+0.55%)
Jun 05, 2024
0.3236
0.3299
0.2859
0.2925
119,023
-0.03(-9.08%)
Jun 04, 2024
0.3290
0.3290
0.3030
0.3217
27,187
+0.01(+2.03%)
Jun 03, 2024
0.3199
0.3286
0.3100
0.3153
15,216
-0.00(-0.22%)
May 31, 2024
0.3160
0.3357
0.3020
0.3160
97,764
+0.00(+0.19%)
May 30, 2024
0.3600
0.3662
0.3136
0.3154
185,152
-0.04(-12.14%)
May 29, 2024
0.3250
0.3933
0.3100
0.3590
184,148
+0.03(+10.29%)
May 28, 2024
0.3410
0.3850
0.3100
0.3255
200,534
-0.00(-1.06%)
May 24, 2024
0.3211
0.3399
0.3200
0.3290
25,435
+0.02(+5.75%)
May 23, 2024
0.3400
0.3720
0.3100
0.3111
55,371
-0.03(-8.50%)
May 22, 2024
0.3600
0.3899
0.3315
0.3400
73,045
-0.03(-6.98%)
May 21, 2024
0.3800
0.3800
0.3636
0.3655
130,103
-0.01(-2.51%)
May 20, 2024
0.3807
0.4084
0.3700
0.3749
64,459
-0.01(-1.34%)
May 17, 2024
0.3800
0.4099
0.3701
0.3800
40,722
+0.01(+1.41%)
May 16, 2024
0.4100
0.4100
0.3747
0.3747
37,843
-0.01(-2.68%)
May 15, 2024
0.3850
0.4100
0.3701
0.3850
45,762
+0.02(+6.91%)
May 14, 2024
0.3900
0.4876
0.3570
0.3601
366,550
-0.03(-7.69%)
May 13, 2024
0.4170
0.4300
0.3900
0.3901
45,215
-0.02(-3.99%)
May 10, 2024
0.4100
0.4200
0.3900
0.4063
32,794
+0.00(+1.04%)
May 09, 2024
0.4240
0.4300
0.4000
0.4021
29,654
-0.00(-0.96%)
May 08, 2024
0.4261
0.4261
0.4000
0.4060
18,180
-0.02(-4.47%)
May 07, 2024
0.4050
0.4300
0.4050
0.4250
34,096
+0.02(+3.66%)
May 06, 2024
0.4300
0.4300
0.4100
0.4100
69,773
+0.00(+0.00%)
May 03, 2024
0.4200
0.4296
0.4100
0.4100
19,560
-0.01(-1.44%)
May 02, 2024
0.4201
0.4380
0.4150
0.4160
22,827
-0.00(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.