Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lazydays Holdings Inc
(NQ:
GORV
)
1.650
-0.040 (-2.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
1.690
1.800
1.611
1.650
36,781
-0.04(-2.37%)
Sep 03, 2024
1.650
1.740
1.630
1.690
69,090
-0.02(-1.17%)
Aug 30, 2024
1.720
1.720
1.620
1.710
114,222
+0.02(+1.18%)
Aug 29, 2024
1.760
1.760
1.650
1.690
46,812
-0.04(-2.31%)
Aug 28, 2024
1.820
1.920
1.710
1.730
81,115
-0.08(-4.42%)
Aug 27, 2024
1.850
1.900
1.780
1.810
63,875
+0.06(+3.43%)
Aug 26, 2024
1.940
1.978
1.750
1.750
56,707
-0.21(-10.71%)
Aug 23, 2024
1.910
2.019
1.890
1.960
8,956
+0.01(+0.51%)
Aug 22, 2024
1.810
1.970
1.810
1.950
21,284
+0.05(+2.63%)
Aug 21, 2024
1.890
2.020
1.870
1.900
26,754
+0.10(+5.56%)
Aug 20, 2024
2.070
2.070
1.790
1.800
69,741
-0.27(-13.04%)
Aug 19, 2024
2.200
2.258
2.009
2.070
33,298
-0.11(-5.05%)
Aug 16, 2024
1.750
2.569
1.750
2.180
61,867
-0.25(-10.29%)
Aug 15, 2024
2.470
2.500
2.281
2.430
36,901
+0.07(+2.97%)
Aug 14, 2024
2.430
2.430
2.300
2.360
9,014
-0.13(-5.22%)
Aug 13, 2024
2.310
2.550
2.280
2.490
8,760
+0.14(+5.96%)
Aug 12, 2024
2.291
2.410
2.291
2.350
22,807
+0.06(+2.62%)
Aug 09, 2024
2.310
2.321
2.260
2.290
13,899
-0.04(-1.72%)
Aug 08, 2024
2.270
2.341
2.240
2.330
16,760
+0.06(+2.64%)
Aug 07, 2024
2.400
2.650
2.270
2.270
12,247
-0.11(-4.82%)
Aug 06, 2024
2.430
2.520
2.335
2.385
47,154
-0.06(-2.25%)
Aug 05, 2024
2.640
2.710
2.240
2.440
73,467
-0.14(-5.43%)
Aug 02, 2024
2.840
2.840
2.540
2.580
49,375
-0.32(-11.03%)
Aug 01, 2024
2.920
2.960
2.750
2.900
25,172
-0.09(-3.01%)
Jul 31, 2024
3.070
3.090
2.940
2.990
28,405
-0.11(-3.55%)
Jul 30, 2024
3.180
3.280
2.960
3.100
8,928
-0.16(-4.91%)
Jul 29, 2024
3.160
3.260
3.050
3.260
11,035
+0.03(+0.93%)
Jul 26, 2024
3.060
3.270
3.060
3.230
16,356
+0.19(+6.08%)
Jul 25, 2024
2.960
3.210
2.820
3.045
18,480
+0.12(+4.28%)
Jul 24, 2024
3.230
3.440
2.900
2.920
59,090
-0.32(-9.88%)
Jul 23, 2024
3.320
3.540
3.120
3.240
23,174
-0.21(-6.09%)
Jul 22, 2024
3.380
3.500
3.220
3.450
50,597
+0.01(+0.29%)
Jul 19, 2024
3.250
3.440
3.220
3.440
12,817
+0.21(+6.50%)
Jul 18, 2024
3.330
3.335
3.220
3.230
8,142
-0.10(-3.00%)
Jul 17, 2024
3.200
3.360
3.200
3.330
35,310
+0.03(+0.91%)
Jul 16, 2024
3.340
3.560
3.280
3.300
40,016
-0.13(-3.79%)
Jul 15, 2024
3.100
3.451
3.090
3.430
74,136
+0.31(+9.94%)
Jul 12, 2024
3.000
3.120
2.870
3.120
28,533
+0.16(+5.41%)
Jul 11, 2024
2.730
3.100
2.670
2.960
42,108
+0.18(+6.47%)
Jul 10, 2024
2.540
2.850
2.540
2.780
31,951
+0.27(+10.76%)
Jul 09, 2024
2.550
2.590
2.505
2.510
14,859
-0.07(-2.71%)
Jul 08, 2024
2.860
2.861
2.460
2.580
39,954
-0.32(-11.03%)
Jul 05, 2024
2.730
2.900
2.730
2.900
4,776
+0.12(+4.32%)
Jul 03, 2024
2.760
2.788
2.700
2.780
12,779
+0.03(+1.09%)
Jul 02, 2024
2.840
2.840
2.720
2.750
15,298
-0.06(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.