Stratus Pptys Inc (NQ: STRS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	27.18	28.02	26.07	26.07	7,848	-1.31(-4.78%)
Aug 29, 2024	26.17	27.38	25.83	27.38	7,517	+1.54(+5.96%)
Aug 28, 2024	24.02	25.84	23.99	25.84	10,733	+1.53(+6.29%)
Aug 27, 2024	24.71	25.00	23.67	24.31	3,502	-0.70(-2.80%)
Aug 26, 2024	26.99	27.09	25.01	25.01	7,217	-1.96(-7.27%)
Aug 23, 2024	24.69	26.97	24.60	26.97	7,857	+3.19(+13.41%)
Aug 22, 2024	23.80	24.07	23.62	23.78	9,192	-0.02(-0.08%)
Aug 21, 2024	23.80	23.80	23.80	23.80	1,505	+0.14(+0.59%)
Aug 20, 2024	24.02	24.10	23.66	23.66	4,154	-1.22(-4.90%)
Aug 19, 2024	24.68	24.88	24.68	24.88	1,419	+0.26(+1.06%)
Aug 16, 2024	24.47	24.62	24.28	24.62	2,731	+0.07(+0.29%)
Aug 15, 2024	23.59	24.55	23.59	24.55	3,583	+1.54(+6.69%)
Aug 14, 2024	23.34	23.40	23.00	23.01	5,090	-0.59(-2.50%)
Aug 13, 2024	23.75	23.75	23.60	23.60	1,539	+0.15(+0.64%)
Aug 12, 2024	24.00	24.50	23.45	23.45	4,708	-0.68(-2.82%)
Aug 09, 2024	24.66	24.70	24.13	24.13	3,089	-0.15(-0.62%)
Aug 08, 2024	23.50	24.28	23.50	24.28	3,639	+0.77(+3.28%)
Aug 07, 2024	24.42	25.16	23.51	23.51	32,447	-1.24(-5.01%)
Aug 06, 2024	23.38	24.75	23.18	24.75	3,928	+1.23(+5.23%)
Aug 05, 2024	24.37	24.37	23.52	23.52	10,876	-2.19(-8.52%)
Aug 02, 2024	26.05	26.08	25.70	25.71	8,990	-0.35(-1.34%)
Aug 01, 2024	27.53	27.53	26.05	26.06	5,891	-1.56(-5.65%)
Jul 31, 2024	26.56	27.72	25.90	27.62	11,825	+0.69(+2.56%)
Jul 30, 2024	27.40	27.40	26.50	26.93	7,515	-0.27(-0.99%)
Jul 29, 2024	28.34	28.49	27.20	27.20	7,031	-1.79(-6.17%)
Jul 26, 2024	29.00	29.15	28.32	28.99	7,540	+0.13(+0.45%)
Jul 25, 2024	27.96	28.95	27.96	28.86	10,470	+1.18(+4.26%)
Jul 24, 2024	28.81	29.25	27.68	27.68	8,290	-1.13(-3.92%)
Jul 23, 2024	28.44	29.00	28.44	28.81	12,073	+0.37(+1.30%)
Jul 22, 2024	28.11	28.58	27.61	28.44	15,396	+0.45(+1.61%)
Jul 19, 2024	27.87	28.10	27.87	27.99	5,659	+0.18(+0.65%)
Jul 18, 2024	29.64	30.66	27.81	27.81	15,664	-2.34(-7.76%)
Jul 17, 2024	29.72	30.15	27.04	30.15	11,599	+0.52(+1.75%)
Jul 16, 2024	29.64	29.70	29.15	29.63	17,415	+0.73(+2.53%)
Jul 15, 2024	28.98	29.36	27.96	28.90	13,404	+0.44(+1.55%)
Jul 12, 2024	27.80	28.95	27.80	28.46	10,771	+1.06(+3.87%)
Jul 11, 2024	26.55	27.63	26.20	27.40	9,817	+1.41(+5.43%)
Jul 10, 2024	25.70	25.99	25.70	25.99	2,880	+0.75(+2.97%)
Jul 09, 2024	24.67	25.43	24.67	25.24	4,533	-0.21(-0.83%)
Jul 08, 2024	25.35	25.45	24.93	25.45	4,508	+0.38(+1.52%)
Jul 05, 2024	24.97	25.27	24.53	25.07	17,236	+0.21(+0.84%)
Jul 03, 2024	25.25	25.25	24.86	24.86	2,536	-0.40(-1.58%)
Jul 02, 2024	24.82	25.37	24.82	25.26	4,465	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.