About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Sterling Infrastructure Inc (NQ: STRL )

157.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 152.97 158.99 152.71 157.22 270,112 +5.68(+3.75%)
Nov 04, 2024 151.32 155.02 150.48 151.54 246,697 -2.12(-1.38%)
Nov 01, 2024 155.51 157.63 153.00 153.66 242,079 -0.79(-0.51%)
Oct 31, 2024 152.13 155.40 149.15 154.45 244,458 +0.98(+0.64%)
Oct 30, 2024 154.93 158.40 153.18 153.47 250,145 -2.66(-1.70%)
Oct 29, 2024 152.25 156.30 150.55 156.13 268,760 +3.55(+2.33%)
Oct 28, 2024 150.67 154.19 148.50 152.58 366,983 +1.92(+1.27%)
Oct 25, 2024 155.41 156.63 148.52 150.66 638,191 -2.70(-1.76%)
Oct 24, 2024 158.13 159.10 153.25 153.36 198,928 -3.77(-2.40%)
Oct 23, 2024 159.42 162.83 155.31 157.13 268,165 -3.44(-2.14%)
Oct 22, 2024 162.13 164.13 160.04 160.57 734,633 -3.46(-2.11%)
Oct 21, 2024 159.70 166.48 159.70 164.03 428,834 +4.19(+2.62%)
Oct 18, 2024 165.32 166.57 159.04 159.84 643,189 -5.56(-3.36%)
Oct 17, 2024 167.00 170.50 164.95 165.40 304,054 -0.83(-0.50%)
Oct 16, 2024 158.12 166.85 157.89 166.23 404,951 +10.12(+6.48%)
Oct 15, 2024 158.34 159.90 151.47 156.11 282,630 -3.56(-2.23%)
Oct 14, 2024 157.97 160.57 156.64 159.67 248,087 +2.57(+1.64%)
Oct 11, 2024 154.11 157.37 154.11 157.10 159,424 +1.75(+1.13%)
Oct 10, 2024 151.50 155.62 148.61 155.35 292,371 +1.26(+0.82%)
Oct 09, 2024 150.75 154.38 149.39 154.09 225,146 +2.95(+1.95%)
Oct 08, 2024 148.52 152.37 148.29 151.14 267,772 +3.60(+2.44%)
Oct 07, 2024 146.62 150.00 145.76 147.54 149,893 -0.51(-0.34%)
Oct 04, 2024 148.52 148.78 143.62 148.05 147,680 +3.18(+2.20%)
Oct 03, 2024 145.19 147.37 142.35 144.87 137,712 -1.21(-0.83%)
Oct 02, 2024 141.48 146.81 140.05 146.08 155,349 +3.14(+2.20%)
Oct 01, 2024 143.87 144.60 141.49 142.94 179,123 -2.08(-1.43%)
Sep 30, 2024 143.25 145.64 140.25 145.02 224,639 +1.76(+1.23%)
Sep 27, 2024 146.41 147.93 142.56 143.26 223,920 -2.58(-1.77%)
Sep 26, 2024 149.27 149.67 145.67 145.84 372,294 -0.10(-0.07%)
Sep 25, 2024 145.63 147.90 145.05 145.94 245,262 +0.27(+0.19%)
Sep 24, 2024 148.29 149.42 144.32 145.67 296,138 -3.23(-2.17%)
Sep 23, 2024 149.25 151.50 145.13 148.90 317,665 +0.74(+0.50%)
Sep 20, 2024 148.77 152.00 147.07 148.16 864,765 +0.54(+0.37%)
Sep 19, 2024 138.99 148.03 136.00 147.62 623,754 +12.68(+9.40%)
Sep 18, 2024 131.00 139.28 131.00 134.94 433,191 +4.59(+3.52%)
Sep 17, 2024 129.90 132.01 127.47 130.35 212,980 +1.54(+1.20%)
Sep 16, 2024 127.09 129.58 125.86 128.81 188,459 +1.71(+1.35%)
Sep 13, 2024 125.48 128.00 123.94 127.10 232,590 +3.93(+3.19%)
Sep 12, 2024 117.79 123.49 116.87 123.17 316,563 +6.04(+5.16%)
Sep 11, 2024 111.56 118.27 111.44 117.13 245,988 +5.84(+5.25%)
Sep 10, 2024 110.42 111.85 108.80 111.29 243,115 +1.34(+1.22%)
Sep 09, 2024 109.99 111.75 107.89 109.95 216,101 +0.83(+0.76%)
Sep 06, 2024 109.68 111.75 108.09 109.12 326,463 -0.15(-0.14%)
Sep 05, 2024 108.97 110.00 106.30 109.27 187,508 -0.17(-0.16%)
Sep 04, 2024 106.07 109.66 105.26 109.44 288,058 +2.38(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.