About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Oct 31, 2024

1.760

1.700

1.738

7,805

-0.03(-1.82%)

Oct 30, 2024

1.860

1.870

1.770

10,665

-0.03(-1.67%)

Oct 29, 2024

1.780

1.930

1.780

1.800

20,774

+0.02(+1.12%)

Oct 28, 2024

1.950

1.947

1.760

1.780

36,145

-0.21(-10.55%)

Oct 25, 2024

1.990

489

+0.07(+3.65%)

Oct 24, 2024

2.023

1.915

1.920

5,655

-0.07(-3.27%)

Oct 23, 2024

2.187

1.980

1.985

60,227

-0.22(-9.77%)

Oct 22, 2024

2.330

2.150

2.200

8,002

+0.00(+0.00%)

Oct 21, 2024

2.340

2.200

5,227

-0.19(-7.95%)

Oct 18, 2024

2.460

2.520

2.270

2.390

19,625

-0.00(-0.15%)

Oct 17, 2024

3.110

2.342

2.394

30,174

-0.08(-3.09%)

Oct 16, 2024

2.320

2.540

2.260

2.470

10,472

+0.16(+6.70%)

Oct 15, 2024

2.316

2.340

2.223

2.315

2,148

+0.01(+0.64%)

Oct 14, 2024

2.660

2.300

11,565

-0.08(-3.35%)

Oct 11, 2024

2.476

2.190

2.380

7,106

+0.16(+7.19%)

Oct 10, 2024

2.260

2.365

2.190

2.220

15,590

-0.00(-0.00%)

Oct 09, 2024

2.262

2.220

1,105

-0.06(-2.63%)

Oct 07, 2024

2.280

150

-0.20(-8.06%)

Oct 04, 2024

2.350

2.480

2.342

2.480

846

+0.08(+3.33%)

Oct 03, 2024

2.370

2.400

2.352

2.400

1,165

+0.00(+0.00%)

Oct 02, 2024

2.440

2.370

2.400

5,498

-0.06(-2.44%)

Oct 01, 2024

2.500

2.580

2.448

2.460

9,912

-0.10(-3.72%)

Sep 30, 2024

2.710

2.840

2.500

2.555

42,663

-0.48(-15.95%)

Sep 27, 2024

2.900

3.100

2.875

3.040

7,129

-0.03(-1.10%)

Sep 26, 2024

2.980

3.074

2.980

3.074

3,757

+0.18(+6.36%)

Sep 25, 2024

3.050

2.850

2.890

10,963

-0.25(-7.96%)

Sep 24, 2024

2.990

3.160

2.901

3.140

16,951

+0.00(+0.00%)

Sep 23, 2024

3.080

3.155

2.970

3.140

6,149

-0.05(-1.57%)

Sep 20, 2024

2.920

3.200

2.822

3.190

16,673

+0.21(+7.05%)

Sep 19, 2024

2.990

3.000

2.970

2.980

2,252

+0.12(+4.20%)

Sep 18, 2024

2.910

2.990

2.830

2.860

9,812

-0.13(-4.35%)

Sep 17, 2024

2.860

2.990

2.850

2.990

1,742

+0.07(+2.22%)

Sep 16, 2024

2.800

2.925

2.800

2.925

2,016

+0.02(+0.86%)

Sep 13, 2024

2.890

2.900

2.720

2.900

11,220

-0.09(-3.01%)

Sep 12, 2024

2.820

2.990

2.710

2.990

7,690

+0.16(+5.65%)

Sep 11, 2024

2.720

2.920

2.650

2.830

10,456

+0.12(+4.43%)

Sep 10, 2024

2.710

2.990

2.680

2.710

991

-0.10(-3.56%)

Sep 09, 2024

2.750

2.820

2.700

2.810

5,705

+0.08(+2.93%)

Sep 06, 2024

2.730

2.980

2.510

2.730

3,763

-0.09(-3.09%)

Sep 05, 2024

2.950

3.029

2.800

2.817

19,848

-0.04(-1.50%)

Sep 04, 2024

2.730

2.860

2.730

2.860

553

+0.12(+4.38%)

About Us

Additional Information

Website & Technical Help

Liqtech International Inc (NQ: LIQT )

Historical Prices