Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vox Royalty Corp
(NQ:
VOXR
)
2.940
-0.040 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
2.990
2.990
2.920
2.940
70,439
-0.04(-1.34%)
Oct 08, 2024
2.970
3.000
2.920
2.980
142,038
-0.01(-0.33%)
Oct 07, 2024
3.010
3.025
2.960
2.990
142,554
-0.03(-0.99%)
Oct 04, 2024
3.030
3.030
2.980
3.020
96,034
+0.01(+0.33%)
Oct 03, 2024
3.060
3.060
2.990
3.010
132,799
-0.07(-2.27%)
Oct 02, 2024
3.040
3.080
3.030
3.080
163,689
+0.04(+1.32%)
Oct 01, 2024
3.040
3.040
2.970
3.040
166,657
+0.02(+0.66%)
Sep 30, 2024
2.950
3.020
2.950
3.020
359,198
+0.10(+3.42%)
Sep 27, 2024
2.990
3.025
2.900
2.920
539,044
-0.05(-1.62%)
Sep 26, 2024
2.928
2.968
2.898
2.968
234,636
+0.03(+1.02%)
Sep 25, 2024
2.908
2.938
2.878
2.938
252,353
+0.00(+0.00%)
Sep 24, 2024
2.819
2.948
2.759
2.938
284,598
+0.12(+4.24%)
Sep 23, 2024
2.888
2.918
2.799
2.819
271,363
+0.00(+0.00%)
Sep 20, 2024
2.789
2.878
2.789
2.819
265,174
+0.06(+2.17%)
Sep 19, 2024
2.729
2.789
2.699
2.759
107,042
+0.07(+2.59%)
Sep 18, 2024
2.699
2.758
2.669
2.689
75,842
-0.01(-0.37%)
Sep 17, 2024
2.699
2.714
2.689
2.699
55,097
+0.01(+0.37%)
Sep 16, 2024
2.649
2.699
2.630
2.689
109,068
-0.02(-0.74%)
Sep 13, 2024
2.739
2.759
2.694
2.709
209,977
+0.01(+0.37%)
Sep 12, 2024
2.599
2.708
2.590
2.699
178,063
+0.10(+3.83%)
Sep 11, 2024
2.570
2.609
2.540
2.599
123,617
+0.04(+1.75%)
Sep 10, 2024
2.560
2.560
2.530
2.555
138,507
-0.00(-0.19%)
Sep 09, 2024
2.550
2.590
2.535
2.560
216,401
+0.00(+0.00%)
Sep 06, 2024
2.599
2.679
2.560
2.560
188,991
-0.06(-2.28%)
Sep 05, 2024
2.570
2.629
2.570
2.619
92,778
+0.03(+1.15%)
Sep 04, 2024
2.629
2.739
2.530
2.590
367,940
-0.03(-1.14%)
Sep 03, 2024
2.729
2.746
2.619
2.619
106,135
-0.16(-5.73%)
Aug 30, 2024
2.739
2.779
2.729
2.779
125,952
+0.03(+1.09%)
Aug 29, 2024
2.769
2.769
2.694
2.749
203,492
+0.03(+1.10%)
Aug 28, 2024
2.739
2.784
2.704
2.719
162,768
+0.00(+0.00%)
Aug 27, 2024
2.749
2.764
2.709
2.719
86,566
-0.05(-1.97%)
Aug 26, 2024
2.719
2.779
2.689
2.774
122,338
+0.04(+1.64%)
Aug 23, 2024
2.689
2.769
2.659
2.729
234,143
+0.07(+2.62%)
Aug 22, 2024
2.679
2.679
2.614
2.659
142,347
-0.01(-0.37%)
Aug 21, 2024
2.689
2.689
2.649
2.669
103,223
-0.05(-1.83%)
Aug 20, 2024
2.599
2.759
2.550
2.719
298,770
+0.14(+5.41%)
Aug 19, 2024
2.659
2.669
2.510
2.580
903,556
-0.07(-2.81%)
Aug 16, 2024
2.649
2.674
2.520
2.654
454,486
+0.00(+0.19%)
Aug 15, 2024
2.739
2.763
2.629
2.649
238,224
-0.06(-2.21%)
Aug 14, 2024
2.709
2.749
2.639
2.709
239,875
+0.02(+0.74%)
Aug 13, 2024
2.709
2.739
2.639
2.689
391,427
-0.01(-0.37%)
Aug 12, 2024
2.819
2.819
2.689
2.699
397,862
-0.11(-3.90%)
Aug 09, 2024
2.779
2.906
2.739
2.809
47,317
+0.08(+2.92%)
Aug 08, 2024
2.749
2.749
2.689
2.729
168,156
-0.02(-0.72%)
Aug 07, 2024
2.858
2.898
2.739
2.749
218,020
-0.06(-2.13%)
Aug 06, 2024
2.888
2.888
2.769
2.809
226,969
+0.01(+0.36%)
Aug 05, 2024
2.739
2.848
2.739
2.799
142,521
-0.09(-3.27%)
Aug 02, 2024
2.918
2.928
2.819
2.893
176,873
-0.02(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.