Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovage Holding Corp
(NQ:
INNV
)
5.370
+0.270 (+5.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
5.190
5.591
5.171
5.370
70,721
+0.27(+5.29%)
Jul 05, 2024
4.980
5.430
4.835
5.100
53,148
+0.04(+0.79%)
Jul 03, 2024
5.120
5.335
5.030
5.060
30,078
+0.03(+0.60%)
Jul 02, 2024
4.960
5.550
4.920
5.030
45,023
-0.01(-0.20%)
Jul 01, 2024
4.930
5.830
4.857
5.040
58,069
+0.08(+1.61%)
Jun 28, 2024
5.340
5.410
4.720
4.960
534,902
-0.28(-5.34%)
Jun 27, 2024
4.830
5.390
4.730
5.240
35,216
+0.45(+9.39%)
Jun 26, 2024
4.620
5.200
4.580
4.790
39,130
+0.13(+2.79%)
Jun 25, 2024
5.050
5.050
4.660
4.660
20,977
-0.45(-8.81%)
Jun 24, 2024
4.740
5.280
4.740
5.110
23,204
+0.36(+7.58%)
Jun 21, 2024
4.540
4.990
4.540
4.750
67,441
+0.20(+4.40%)
Jun 20, 2024
4.150
4.738
4.150
4.550
31,148
+0.32(+7.57%)
Jun 18, 2024
4.240
4.443
4.175
4.230
60,078
+0.01(+0.24%)
Jun 17, 2024
5.110
5.130
4.090
4.220
81,857
-0.86(-16.93%)
Jun 14, 2024
5.070
5.300
4.810
5.080
15,634
-0.06(-1.17%)
Jun 13, 2024
5.110
5.280
4.875
5.140
48,064
-0.03(-0.58%)
Jun 12, 2024
5.250
5.410
4.957
5.170
53,101
+0.13(+2.58%)
Jun 11, 2024
4.930
5.040
4.842
5.040
30,353
+0.07(+1.41%)
Jun 10, 2024
4.810
5.100
4.810
4.970
19,627
+0.17(+3.54%)
Jun 07, 2024
4.512
4.880
4.512
4.800
19,143
-0.03(-0.62%)
Jun 06, 2024
4.840
4.948
4.805
4.830
15,981
-0.01(-0.21%)
Jun 05, 2024
4.710
4.920
4.630
4.840
26,490
+0.22(+4.76%)
Jun 04, 2024
4.550
4.730
4.457
4.620
13,883
+0.07(+1.54%)
Jun 03, 2024
4.460
4.580
4.250
4.550
16,232
+0.11(+2.48%)
May 31, 2024
4.420
4.530
4.330
4.440
20,727
+0.11(+2.54%)
May 30, 2024
4.010
4.390
4.010
4.330
20,565
+0.29(+7.18%)
May 29, 2024
4.050
4.420
4.021
4.040
22,478
+0.01(+0.37%)
May 28, 2024
4.439
4.505
3.980
4.025
46,604
-0.47(-10.56%)
May 24, 2024
4.600
4.600
4.310
4.500
21,346
+0.00(+0.00%)
May 23, 2024
4.560
4.640
4.450
4.500
29,120
-0.05(-1.10%)
May 22, 2024
4.540
4.770
4.390
4.550
62,618
+0.02(+0.44%)
May 21, 2024
4.310
4.690
4.310
4.530
32,615
+0.22(+5.10%)
May 20, 2024
3.690
4.335
3.611
4.310
82,746
+0.61(+16.49%)
May 17, 2024
3.870
3.940
3.590
3.700
30,349
-0.12(-3.14%)
May 16, 2024
4.108
4.108
3.780
3.820
16,603
-0.18(-4.50%)
May 15, 2024
4.030
4.270
3.940
4.000
12,982
-0.02(-0.50%)
May 14, 2024
3.940
4.220
3.830
4.020
13,033
+0.17(+4.42%)
May 13, 2024
4.070
4.310
3.830
3.850
110,214
-0.23(-5.64%)
May 10, 2024
4.220
4.380
4.080
4.080
16,753
-0.25(-5.77%)
May 09, 2024
4.330
4.490
4.330
4.330
17,457
+0.07(+1.64%)
May 08, 2024
4.400
4.430
4.210
4.260
10,891
+0.00(+0.00%)
May 07, 2024
4.380
4.490
4.180
4.260
20,907
-0.06(-1.39%)
May 06, 2024
4.070
4.440
3.980
4.320
79,990
+0.28(+6.93%)
May 03, 2024
4.170
4.170
3.900
4.040
9,117
-0.04(-0.98%)
May 02, 2024
4.160
4.210
3.910
4.080
21,127
+0.20(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.