About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Emcore Corp (NQ: EMKR )

2.370 +0.030 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.340 2.400 2.335 2.370 160,820 +0.03(+1.28%)
Oct 17, 2024 2.440 2.440 2.340 2.340 239,123 -0.08(-3.31%)
Oct 16, 2024 2.320 2.445 2.274 2.420 230,926 +0.10(+4.31%)
Oct 15, 2024 2.290 2.390 2.260 2.320 244,765 +0.00(+0.00%)
Oct 14, 2024 2.300 2.360 2.230 2.320 160,052 +0.03(+1.31%)
Oct 11, 2024 2.240 2.300 2.220 2.290 125,417 +0.06(+2.69%)
Oct 10, 2024 2.170 2.320 2.070 2.230 271,686 +0.06(+2.76%)
Oct 09, 2024 2.280 2.320 2.150 2.170 399,456 -0.14(-6.06%)
Oct 08, 2024 2.360 2.360 2.270 2.310 203,540 -0.02(-0.86%)
Oct 07, 2024 2.440 2.540 2.330 2.330 450,141 -0.12(-4.90%)
Oct 04, 2024 2.270 2.460 2.260 2.450 440,082 +0.08(+3.38%)
Oct 03, 2024 2.300 2.420 2.210 2.370 598,511 +0.07(+3.04%)
Oct 02, 2024 2.480 2.518 2.230 2.300 1,526,667 -0.15(-6.12%)
Oct 01, 2024 2.290 2.570 2.110 2.450 3,860,710 +0.24(+10.86%)
Sep 30, 2024 2.360 2.450 1.840 2.210 31,189,292 +1.00(+82.64%)
Sep 27, 2024 1.180 1.220 1.160 1.210 106,383 +0.02(+1.68%)
Sep 26, 2024 1.140 1.190 1.120 1.190 87,795 +0.06(+5.78%)
Sep 25, 2024 1.200 1.226 1.120 1.125 74,778 -0.10(-8.16%)
Sep 24, 2024 1.210 1.240 1.180 1.225 113,050 +0.03(+2.08%)
Sep 23, 2024 1.160 1.220 1.120 1.200 134,587 +0.06(+5.26%)
Sep 20, 2024 1.080 1.190 1.080 1.140 83,184 +0.05(+4.59%)
Sep 19, 2024 1.120 1.130 1.020 1.090 85,150 +0.02(+1.87%)
Sep 18, 2024 1.110 1.147 1.050 1.070 66,816 -0.03(-2.73%)
Sep 17, 2024 1.050 1.128 1.050 1.100 108,766 +0.05(+4.76%)
Sep 16, 2024 1.040 1.050 1.020 1.050 54,810 +0.01(+0.96%)
Sep 13, 2024 1.030 1.070 1.020 1.040 58,492 +0.01(+0.97%)
Sep 12, 2024 1.040 1.070 1.010 1.030 45,600 -0.01(-0.96%)
Sep 11, 2024 1.030 1.050 1.010 1.040 53,314 +0.00(+0.00%)
Sep 10, 2024 1.060 1.060 1.010 1.040 21,879 -0.01(-0.95%)
Sep 09, 2024 0.9500 1.100 0.9518 1.050 205,033 +0.11(+11.49%)
Sep 06, 2024 0.9600 0.9651 0.9001 0.9418 130,690 -0.03(-3.42%)
Sep 05, 2024 0.9843 0.9879 0.9606 0.9752 25,350 +0.02(+1.89%)
Sep 04, 2024 1.030 1.048 0.9480 0.9571 56,692 -0.08(-7.97%)
Sep 03, 2024 1.060 1.080 1.030 1.040 25,543 -0.01(-0.95%)
Aug 30, 2024 1.060 1.100 1.050 1.050 61,844 -0.02(-1.87%)
Aug 29, 2024 1.070 1.120 1.055 1.070 29,844 +0.00(+0.00%)
Aug 28, 2024 1.070 1.120 1.040 1.070 44,370 +0.01(+0.94%)
Aug 27, 2024 1.080 1.118 1.050 1.060 47,251 -0.04(-3.64%)
Aug 26, 2024 1.140 1.260 1.080 1.100 229,983 -0.02(-1.79%)
Aug 23, 2024 1.010 1.140 1.010 1.120 233,106 +0.09(+8.74%)
Aug 22, 2024 1.010 1.050 1.010 1.030 76,110 +0.03(+3.00%)
Aug 21, 2024 1.015 1.042 0.9999 1.000 98,695 -0.02(-1.96%)
Aug 20, 2024 1.040 1.050 1.000 1.020 139,249 -0.03(-2.86%)
Aug 19, 2024 0.9900 1.070 0.9900 1.050 334,079 +0.05(+5.00%)
Aug 16, 2024 1.030 1.070 0.9800 1.000 77,592 -0.04(-3.85%)
Aug 15, 2024 1.000 1.110 1.000 1.040 167,923 +0.02(+1.96%)
Aug 14, 2024 1.000 1.050 0.9866 1.020 121,234 +0.04(+3.82%)
Aug 13, 2024 0.9930 1.000 0.9600 0.9825 199,893 -0.02(-1.54%)
Aug 12, 2024 0.9342 1.030 0.9128 0.9979 317,422 +0.07(+7.13%)
Aug 09, 2024 0.9000 0.9599 0.9000 0.9315 140,389 +0.01(+0.77%)
Aug 08, 2024 0.9532 0.9550 0.8741 0.9244 231,022 -0.03(-3.21%)
Aug 07, 2024 1.030 1.030 0.9300 0.9551 486,994 +0.01(+0.97%)
Aug 06, 2024 1.140 1.140 0.9272 0.9459 899,407 -0.14(-13.22%)
Aug 05, 2024 1.110 1.150 1.080 1.090 277,462 -0.11(-9.17%)
Aug 02, 2024 1.170 1.220 1.110 1.200 241,805 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.