Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
3.630
3.659
3.502
3.550
25,981
-0.04(-1.11%)
Jun 27, 2024
3.750
3.780
3.580
3.590
39,730
-0.16(-4.27%)
Jun 26, 2024
3.700
3.750
3.700
3.750
5,918
+0.00(+0.00%)
Jun 25, 2024
3.710
3.805
3.710
3.750
19,501
-0.01(-0.27%)
Jun 24, 2024
3.760
3.810
3.700
3.760
15,561
-0.05(-1.31%)
Jun 21, 2024
3.710
3.830
3.710
3.810
9,221
+0.11(+2.97%)
Jun 20, 2024
3.780
3.920
3.700
3.700
43,725
-0.15(-3.90%)
Jun 18, 2024
3.900
3.960
3.850
3.850
32,252
-0.02(-0.52%)
Jun 17, 2024
3.900
4.100
3.850
3.870
36,797
+0.05(+1.31%)
Jun 14, 2024
3.900
4.010
3.760
3.820
39,656
-0.09(-2.30%)
Jun 13, 2024
3.900
4.076
3.882
3.910
14,717
+0.04(+1.03%)
Jun 12, 2024
4.000
4.090
3.870
3.870
14,270
-0.09(-2.27%)
Jun 11, 2024
4.110
4.120
3.950
3.960
24,968
-0.17(-4.07%)
Jun 10, 2024
3.970
4.190
3.910
4.128
44,921
+0.16(+3.98%)
Jun 07, 2024
3.920
3.970
3.860
3.970
24,557
+0.08(+2.06%)
Jun 06, 2024
3.920
3.975
3.890
3.890
22,887
-0.06(-1.52%)
Jun 05, 2024
4.140
4.240
3.860
3.950
67,890
-0.23(-5.50%)
Jun 04, 2024
4.080
4.230
4.070
4.180
60,609
+0.10(+2.45%)
Jun 03, 2024
3.780
4.100
3.780
4.080
148,301
+0.30(+7.94%)
May 31, 2024
3.750
3.810
3.690
3.780
22,432
-0.02(-0.53%)
May 30, 2024
3.740
3.800
3.725
3.800
33,230
+0.09(+2.43%)
May 29, 2024
3.680
3.770
3.650
3.710
38,949
+0.03(+0.82%)
May 28, 2024
3.630
3.700
3.600
3.680
49,781
+0.01(+0.27%)
May 24, 2024
3.530
3.690
3.530
3.670
48,364
+0.18(+5.16%)
May 23, 2024
3.680
3.680
3.480
3.490
35,718
-0.12(-3.32%)
May 22, 2024
3.680
3.710
3.580
3.610
19,235
-0.02(-0.55%)
May 21, 2024
3.600
3.700
3.600
3.630
23,978
-0.04(-1.09%)
May 20, 2024
3.520
3.756
3.510
3.670
85,474
+0.12(+3.38%)
May 17, 2024
3.520
3.550
3.490
3.550
37,576
+0.01(+0.28%)
May 16, 2024
3.500
3.540
3.500
3.540
33,265
+0.02(+0.57%)
May 15, 2024
3.540
3.540
3.460
3.520
44,637
+0.07(+2.03%)
May 14, 2024
3.590
3.590
3.430
3.450
146,656
+0.02(+0.58%)
May 13, 2024
3.520
3.540
3.420
3.430
63,141
-0.09(-2.56%)
May 10, 2024
3.530
3.540
3.420
3.520
38,688
+0.04(+1.15%)
May 09, 2024
3.570
3.570
3.400
3.480
14,178
-0.06(-1.69%)
May 08, 2024
3.550
3.550
3.460
3.540
18,598
+0.06(+1.72%)
May 07, 2024
3.460
3.550
3.430
3.480
26,204
+0.04(+1.02%)
May 06, 2024
3.550
3.550
3.430
3.445
32,091
-0.10(-2.96%)
May 03, 2024
3.560
3.591
3.460
3.550
46,212
+0.09(+2.60%)
May 02, 2024
3.550
3.560
3.420
3.460
63,456
-0.05(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.