• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Galectin Therapeutic (NQ: GALT )

    2.260 +0.060 (+2.73%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 28, 2024 2.230 2.390 2.170 2.260 2,417,631 +0.06(+2.73%)
    Jun 27, 2024 2.200 2.350 2.100 2.200 173,391 -0.02(-0.90%)
    Jun 26, 2024 2.210 2.260 2.020 2.220 196,115 -0.01(-0.45%)
    Jun 25, 2024 2.130 2.370 2.130 2.230 192,604 +0.10(+4.69%)
    Jun 24, 2024 2.330 2.400 2.090 2.130 218,123 -0.21(-8.97%)
    Jun 21, 2024 2.440 2.487 2.275 2.340 187,335 -0.08(-3.31%)
    Jun 20, 2024 2.340 2.420 2.310 2.420 113,497 +0.09(+3.86%)
    Jun 18, 2024 2.580 2.580 2.320 2.330 128,532 -0.17(-6.80%)
    Jun 17, 2024 2.630 2.665 2.500 2.500 125,544 -0.12(-4.58%)
    Jun 14, 2024 2.660 2.730 2.610 2.620 54,580 -0.04(-1.50%)
    Jun 13, 2024 2.740 2.800 2.650 2.660 145,562 -0.07(-2.56%)
    Jun 12, 2024 2.650 2.760 2.580 2.730 114,269 +0.11(+4.20%)
    Jun 11, 2024 2.680 2.750 2.560 2.620 189,794 -0.09(-3.32%)
    Jun 10, 2024 2.750 2.800 2.530 2.710 139,986 +0.11(+4.23%)
    Jun 07, 2024 2.570 2.710 2.500 2.600 127,326 -0.05(-1.89%)
    Jun 06, 2024 2.750 2.805 2.540 2.650 183,179 -0.09(-3.28%)
    Jun 05, 2024 2.810 2.810 2.670 2.740 98,481 -0.01(-0.36%)
    Jun 04, 2024 2.710 2.900 2.690 2.750 75,644 +0.06(+2.23%)
    Jun 03, 2024 2.710 2.794 2.650 2.690 62,500 -0.03(-1.10%)
    May 31, 2024 2.720 2.820 2.700 2.720 91,996 +0.00(+0.00%)
    May 30, 2024 2.780 2.930 2.710 2.720 101,085 -0.07(-2.51%)
    May 29, 2024 2.800 2.870 2.770 2.790 99,416 -0.03(-1.06%)
    May 28, 2024 3.040 3.120 2.750 2.820 272,005 -0.23(-7.54%)
    May 24, 2024 3.000 3.100 2.950 3.050 120,671 +0.00(+0.00%)
    May 23, 2024 3.090 3.160 2.990 3.050 78,873 -0.06(-1.93%)
    May 22, 2024 3.180 3.280 3.080 3.110 93,271 -0.12(-3.72%)
    May 21, 2024 3.180 3.280 3.110 3.230 76,570 +0.07(+2.22%)
    May 20, 2024 3.200 3.280 3.060 3.160 158,522 -0.07(-2.17%)
    May 17, 2024 3.180 3.260 3.150 3.230 148,564 +0.09(+2.87%)
    May 16, 2024 3.070 3.170 3.050 3.140 79,209 +0.08(+2.61%)
    May 15, 2024 2.780 3.120 2.780 3.060 136,434 +0.22(+7.75%)
    May 14, 2024 3.090 3.100 2.800 2.840 171,102 -0.24(-7.79%)
    May 13, 2024 3.050 3.080 2.750 3.080 278,102 +0.05(+1.65%)
    May 10, 2024 3.250 3.284 2.920 3.030 288,595 -0.22(-6.77%)
    May 09, 2024 3.260 3.410 3.150 3.250 120,986 +0.01(+0.31%)
    May 08, 2024 3.350 3.380 3.200 3.240 138,491 -0.11(-3.28%)
    May 07, 2024 3.460 3.550 3.330 3.350 145,836 -0.12(-3.46%)
    May 06, 2024 3.360 3.590 3.300 3.470 151,201 +0.13(+3.89%)
    May 03, 2024 3.390 3.480 3.280 3.340 157,727 -0.03(-0.89%)
    May 02, 2024 3.510 3.540 3.230 3.370 250,289 -0.13(-3.71%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.