About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Sigmatron Intl Inc (NQ: SGMA )

2.850 -0.080 (-2.73%)
Streaming Delayed Price Updated: 11:40 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 3.010 3.090 2.910 2.930 11,183 -0.13(-4.25%)
Nov 08, 2024 3.040 3.098 2.990 3.060 7,432 +0.03(+0.99%)
Nov 07, 2024 3.000 3.100 2.970 3.030 18,060 +0.08(+2.71%)
Nov 06, 2024 3.130 3.150 2.800 2.950 64,829 -0.04(-1.34%)
Nov 05, 2024 2.880 3.140 2.880 2.990 29,512 +0.05(+1.70%)
Nov 04, 2024 2.800 3.240 2.800 2.940 142,720 +0.24(+8.89%)
Nov 01, 2024 2.710 2.790 2.650 2.700 9,863 +0.01(+0.37%)
Oct 31, 2024 2.720 2.780 2.650 2.690 14,599 -0.07(-2.54%)
Oct 30, 2024 2.885 2.885 2.750 2.760 11,511 -0.01(-0.36%)
Oct 29, 2024 2.850 2.885 2.760 2.770 15,278 -0.06(-2.22%)
Oct 28, 2024 2.850 2.930 2.800 2.833 24,742 -0.02(-0.80%)
Oct 25, 2024 2.873 2.900 2.850 2.856 3,611 +0.02(+0.55%)
Oct 24, 2024 2.770 2.840 2.740 2.840 15,574 +0.03(+1.07%)
Oct 23, 2024 2.910 2.915 2.770 2.810 24,459 -0.10(-3.44%)
Oct 22, 2024 3.000 3.000 2.840 2.910 17,219 -0.09(-3.00%)
Oct 21, 2024 3.030 3.065 2.980 3.000 10,593 -0.03(-0.99%)
Oct 18, 2024 2.990 3.140 2.980 3.030 12,889 +0.01(+0.33%)
Oct 17, 2024 3.020 3.115 3.010 3.020 7,226 +0.02(+0.67%)
Oct 16, 2024 2.980 3.100 2.860 3.000 24,997 +0.02(+0.67%)
Oct 15, 2024 3.070 3.100 2.940 2.980 6,367 -0.03(-1.00%)
Oct 14, 2024 2.940 3.100 2.880 3.010 16,208 +0.06(+2.03%)
Oct 11, 2024 3.045 3.045 2.930 2.950 42,219 -0.03(-1.01%)
Oct 10, 2024 3.010 3.010 2.950 2.980 6,137 -0.02(-0.67%)
Oct 09, 2024 3.035 3.084 2.920 3.000 18,757 -0.02(-0.66%)
Oct 08, 2024 3.018 3.035 2.910 3.020 9,981 +0.00(+0.00%)
Oct 07, 2024 3.080 3.080 2.804 3.020 29,537 -0.01(-0.33%)
Oct 04, 2024 3.200 3.210 3.020 3.030 29,675 -0.16(-5.02%)
Oct 03, 2024 3.040 3.190 2.830 3.190 23,688 +0.15(+4.93%)
Oct 02, 2024 2.880 3.200 2.880 3.040 55,556 +0.16(+5.56%)
Oct 01, 2024 2.850 2.920 2.780 2.880 27,715 +0.03(+1.05%)
Sep 30, 2024 2.660 2.850 2.660 2.850 24,672 +0.11(+4.01%)
Sep 27, 2024 2.780 2.830 2.690 2.740 32,748 -0.06(-2.14%)
Sep 26, 2024 2.660 2.810 2.600 2.800 20,083 +0.14(+5.26%)
Sep 25, 2024 2.700 2.800 2.600 2.660 7,312 -0.04(-1.48%)
Sep 24, 2024 2.730 2.730 2.570 2.700 12,350 -0.03(-1.10%)
Sep 23, 2024 2.780 2.840 2.730 2.730 33,818 +0.00(+0.00%)
Sep 20, 2024 2.640 2.750 2.580 2.730 20,478 +0.10(+3.80%)
Sep 19, 2024 2.640 2.710 2.590 2.630 33,003 -0.01(-0.38%)
Sep 18, 2024 2.720 2.735 2.640 2.640 7,519 -0.06(-2.22%)
Sep 17, 2024 2.700 2.830 2.690 2.700 21,296 -0.07(-2.53%)
Sep 16, 2024 2.690 2.770 2.610 2.770 33,353 +0.13(+4.92%)
Sep 13, 2024 2.430 2.650 2.400 2.640 47,939 +0.15(+6.02%)
Sep 12, 2024 2.360 2.555 2.330 2.490 62,569 +0.16(+6.87%)
Sep 11, 2024 2.380 2.380 2.270 2.330 28,571 -0.06(-2.51%)
Sep 10, 2024 2.370 2.400 2.350 2.390 27,740 -0.02(-0.83%)
Sep 09, 2024 2.400 2.470 2.380 2.410 100,051 -0.03(-1.23%)
Sep 06, 2024 2.600 2.640 2.420 2.440 57,749 -0.11(-4.31%)
Sep 05, 2024 2.700 2.800 2.520 2.550 37,530 -0.18(-6.59%)
Sep 04, 2024 2.870 2.960 2.710 2.730 46,317 -0.23(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.