Tractor Supply (NQ: TSCO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	295.14	298.36	294.01	298.07	1,096,361	+2.93(+0.99%)
Oct 01, 2024	290.15	296.83	288.58	295.14	1,560,118	+4.21(+1.45%)
Sep 30, 2024	286.96	291.52	286.96	290.93	872,419	+4.79(+1.67%)
Sep 27, 2024	287.23	289.85	286.12	286.14	713,481	+0.86(+0.30%)
Sep 26, 2024	282.21	285.39	280.97	285.28	766,184	+4.42(+1.57%)
Sep 25, 2024	278.51	281.33	276.58	280.86	625,298	+3.29(+1.19%)
Sep 24, 2024	276.85	278.85	274.55	277.57	619,351	+0.72(+0.26%)
Sep 23, 2024	275.76	279.12	272.90	276.85	835,405	+1.96(+0.71%)
Sep 20, 2024	273.97	275.73	271.23	274.89	833,674	+0.92(+0.34%)
Sep 19, 2024	279.76	279.76	273.14	273.97	783,811	-1.52(-0.55%)
Sep 18, 2024	277.53	279.69	274.75	275.49	418,491	-1.26(-0.46%)
Sep 17, 2024	281.89	283.46	276.56	276.75	703,026	-6.64(-2.34%)
Sep 16, 2024	284.25	287.08	282.10	283.39	637,239	+0.43(+0.15%)
Sep 13, 2024	281.69	286.32	281.01	282.96	540,633	+3.47(+1.24%)
Sep 12, 2024	276.76	280.07	275.23	279.49	500,887	+3.24(+1.17%)
Sep 11, 2024	270.77	276.62	267.11	276.25	681,381	+5.48(+2.02%)
Sep 10, 2024	272.15	273.02	268.10	270.77	641,158	-2.02(-0.74%)
Sep 09, 2024	271.16	275.89	271.16	272.79	1,098,451	+2.20(+0.81%)
Sep 06, 2024	271.66	274.06	269.02	270.59	987,511	-0.22(-0.08%)
Sep 05, 2024	272.54	272.54	267.30	270.81	682,821	-1.87(-0.69%)
Sep 04, 2024	268.75	273.49	267.30	272.68	983,921	+4.33(+1.61%)
Sep 03, 2024	266.80	269.30	265.48	268.35	1,063,484	+0.80(+0.30%)
Aug 30, 2024	273.00	273.03	265.76	267.55	1,362,467	-6.16(-2.25%)
Aug 29, 2024	275.24	277.69	273.09	273.71	572,425	+0.45(+0.16%)
Aug 28, 2024	272.27	275.54	272.25	273.26	629,729	+0.32(+0.12%)
Aug 27, 2024	271.27	273.42	269.70	272.94	617,459	+0.12(+0.04%)
Aug 26, 2024	269.59	274.58	268.46	272.82	824,210	+4.74(+1.77%)
Aug 23, 2024	266.62	268.39	264.63	268.08	512,994	+3.88(+1.47%)
Aug 22, 2024	266.64	266.76	263.74	264.20	399,751	-2.32(-0.87%)
Aug 21, 2024	261.02	268.07	259.01	266.52	613,708	+4.19(+1.60%)
Aug 20, 2024	262.38	264.23	262.05	262.32	526,417	-0.54(-0.20%)
Aug 19, 2024	261.79	264.00	260.67	262.86	616,941	+0.46(+0.17%)
Aug 16, 2024	263.28	263.63	261.25	262.40	1,022,947	+0.48(+0.18%)
Aug 15, 2024	264.94	268.13	260.28	261.93	622,994	+0.71(+0.27%)
Aug 14, 2024	259.98	263.29	257.35	261.22	564,351	+1.94(+0.75%)
Aug 13, 2024	260.16	264.91	256.44	259.28	772,798	-1.88(-0.72%)
Aug 12, 2024	259.67	264.25	258.11	261.16	779,728	+1.70(+0.66%)
Aug 09, 2024	259.85	262.57	256.56	259.45	624,418	-0.40(-0.15%)
Aug 08, 2024	252.79	260.89	251.07	259.85	726,845	+8.93(+3.56%)
Aug 07, 2024	259.94	261.58	250.50	250.92	811,371	-8.04(-3.10%)
Aug 06, 2024	258.16	261.28	255.28	258.96	739,530	+3.85(+1.51%)
Aug 05, 2024	249.08	257.75	246.50	255.10	1,219,100	+3.37(+1.34%)
Aug 02, 2024	252.09	252.16	247.34	251.74	884,726	-3.48(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.