About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 7.440 7.565 7.330 7.455 484,393 +0.00(+0.07%)
Oct 16, 2024 7.330 7.550 7.280 7.450 295,546 +0.15(+2.05%)
Oct 15, 2024 7.180 7.320 7.160 7.300 242,494 +0.05(+0.76%)
Oct 14, 2024 7.350 7.350 7.190 7.245 262,147 -0.02(-0.34%)
Oct 11, 2024 7.300 7.425 7.250 7.270 379,072 -0.03(-0.41%)
Oct 10, 2024 7.360 7.405 7.240 7.300 209,752 -0.17(-2.28%)
Oct 09, 2024 7.470 7.640 7.438 7.470 409,080 +0.00(+0.07%)
Oct 08, 2024 7.690 7.725 7.410 7.465 256,416 -0.27(-3.43%)
Oct 07, 2024 7.770 7.960 7.700 7.730 425,306 -0.06(-0.77%)
Oct 04, 2024 7.840 7.890 7.710 7.790 258,961 +0.08(+1.04%)
Oct 03, 2024 7.550 7.800 7.510 7.710 296,269 +0.08(+1.05%)
Oct 02, 2024 7.780 7.830 7.560 7.630 409,442 -0.21(-2.68%)
Oct 01, 2024 8.330 8.330 7.820 7.840 444,258 -0.47(-5.66%)
Sep 30, 2024 8.210 8.447 8.160 8.310 602,136 +0.17(+2.09%)
Sep 27, 2024 8.090 8.140 7.890 8.140 602,919 +0.15(+1.88%)
Sep 26, 2024 7.760 8.005 7.670 7.990 426,409 +0.37(+4.79%)
Sep 25, 2024 7.400 7.710 7.335 7.625 807,261 +0.21(+2.90%)
Sep 24, 2024 7.490 7.630 7.390 7.410 443,464 -0.01(-0.13%)
Sep 23, 2024 7.600 7.710 7.340 7.420 475,993 -0.16(-2.11%)
Sep 20, 2024 7.480 7.660 7.450 7.580 744,976 +0.10(+1.34%)
Sep 19, 2024 7.600 7.680 7.430 7.480 409,648 +0.12(+1.63%)
Sep 18, 2024 7.460 7.770 7.345 7.360 524,822 -0.12(-1.60%)
Sep 17, 2024 7.480 7.750 7.465 7.480 552,969 +0.06(+0.81%)
Sep 16, 2024 7.430 7.660 7.200 7.420 770,805 +0.37(+5.25%)
Sep 13, 2024 7.080 7.384 6.920 7.050 549,996 -0.01(-0.14%)
Sep 12, 2024 6.850 7.150 6.810 7.060 445,156 +0.29(+4.28%)
Sep 11, 2024 6.400 6.790 6.280 6.770 618,020 +0.37(+5.78%)
Sep 10, 2024 6.350 6.480 6.270 6.400 445,733 +0.02(+0.31%)
Sep 09, 2024 6.240 6.390 6.100 6.380 639,707 +0.22(+3.57%)
Sep 06, 2024 6.460 6.500 6.080 6.160 850,982 -0.30(-4.64%)
Sep 05, 2024 6.600 6.705 6.440 6.460 554,660 -0.15(-2.27%)
Sep 04, 2024 6.960 7.000 6.415 6.610 986,962 -0.36(-5.16%)
Sep 03, 2024 6.720 7.000 6.660 6.970 989,770 +0.10(+1.46%)
Aug 30, 2024 6.800 6.870 6.570 6.870 997,501 -0.05(-0.72%)
Aug 29, 2024 6.280 6.960 6.050 6.920 3,297,152 -0.76(-9.90%)
Aug 28, 2024 7.730 7.760 7.550 7.680 469,546 -0.03(-0.39%)
Aug 27, 2024 7.830 7.830 7.670 7.710 308,750 -0.13(-1.66%)
Aug 26, 2024 7.970 8.000 7.810 7.840 152,680 -0.06(-0.76%)
Aug 23, 2024 7.790 8.040 7.710 7.900 231,920 +0.17(+2.20%)
Aug 22, 2024 7.990 8.040 7.720 7.730 197,725 -0.23(-2.89%)
Aug 21, 2024 7.800 7.970 7.660 7.960 240,069 +0.17(+2.18%)
Aug 20, 2024 7.800 7.960 7.640 7.790 265,475 +0.01(+0.13%)
Aug 19, 2024 7.610 7.820 7.530 7.780 570,769 +0.26(+3.46%)
Aug 16, 2024 7.490 7.740 7.420 7.520 276,485 -0.04(-0.53%)
Aug 15, 2024 7.370 7.650 7.370 7.560 398,177 +0.32(+4.42%)
Aug 14, 2024 7.360 7.390 7.080 7.240 383,530 -0.11(-1.50%)
Aug 13, 2024 7.190 7.440 7.080 7.350 456,428 +0.26(+3.67%)
Aug 12, 2024 7.220 7.245 7.075 7.090 293,550 -0.11(-1.53%)
Aug 09, 2024 7.210 7.370 7.040 7.200 1,234,926 -0.06(-0.83%)
Aug 08, 2024 7.320 7.450 7.230 7.260 446,172 +0.04(+0.55%)
Aug 07, 2024 7.650 7.720 7.220 7.220 327,787 -0.34(-4.50%)
Aug 06, 2024 7.560 7.680 7.470 7.560 369,201 +0.00(+0.00%)
Aug 05, 2024 7.500 7.730 7.390 7.560 403,175 -0.31(-3.94%)
Aug 02, 2024 8.020 8.045 7.760 7.870 813,705 -0.41(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.