About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Tandy Leather Fctry (NQ: TLF )

4.200 -0.010 (-0.24%)
Streaming Delayed Price Updated: 1:33 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 4.200 4.214 4.200 4.200 4,572 -0.01(-0.24%)
Nov 07, 2024 4.210 4.210 4.210 4.210 274 +0.00(+0.00%)
Nov 06, 2024 4.250 4.250 4.210 4.210 3,109 -0.03(-0.71%)
Nov 05, 2024 4.150 4.240 4.150 4.240 941 -0.06(-1.40%)
Nov 04, 2024 4.320 4.327 4.300 4.300 994 +0.10(+2.38%)
Nov 01, 2024 4.350 4.350 4.150 4.200 7,376 -0.17(-3.89%)
Oct 31, 2024 4.240 4.370 4.200 4.370 2,507 +0.05(+1.16%)
Oct 30, 2024 4.340 4.340 4.210 4.320 2,515 -0.02(-0.46%)
Oct 29, 2024 4.330 4.340 4.330 4.340 3,535 +0.01(+0.23%)
Oct 28, 2024 4.340 4.350 4.230 4.330 8,343 -0.10(-2.26%)
Oct 25, 2024 4.300 4.430 4.300 4.430 4,798 +0.13(+3.00%)
Oct 24, 2024 4.310 4.450 4.301 4.301 8,487 -0.02(-0.55%)
Oct 22, 2024 4.325 133 +0.04(+0.82%)
Oct 21, 2024 4.330 4.486 4.240 4.290 8,234 -0.04(-0.92%)
Oct 18, 2024 4.500 4.500 4.330 4.330 13,065 +0.04(+0.93%)
Oct 17, 2024 4.210 4.290 4.210 4.290 7,944 +0.02(+0.47%)
Oct 16, 2024 4.270 4.270 4.210 4.270 2,033 +0.07(+1.67%)
Oct 15, 2024 4.260 4.340 4.200 4.200 1,703 -0.05(-1.18%)
Oct 14, 2024 4.300 4.330 4.250 4.250 1,525 -0.10(-2.30%)
Oct 11, 2024 4.300 4.350 4.300 4.350 3,269 +0.00(+0.00%)
Oct 10, 2024 4.350 4.350 4.350 4.350 1,170 +0.00(+0.00%)
Oct 09, 2024 4.310 4.350 4.263 4.350 5,586 +0.01(+0.23%)
Oct 08, 2024 4.300 4.450 4.300 4.340 32,601 +0.05(+1.17%)
Oct 07, 2024 4.180 4.290 4.170 4.290 10,332 -0.00(-0.04%)
Oct 04, 2024 4.350 4.350 4.230 4.292 5,711 -0.01(-0.20%)
Oct 03, 2024 4.170 4.300 4.170 4.300 3,792 +0.19(+4.62%)
Oct 02, 2024 4.200 4.332 4.070 4.110 23,636 -0.02(-0.48%)
Oct 01, 2024 4.200 4.280 4.130 4.130 13,195 -0.06(-1.43%)
Sep 30, 2024 4.190 4.190 4.173 4.190 7,970 +0.00(+0.00%)
Sep 27, 2024 4.180 4.190 4.060 4.190 8,601 +0.01(+0.24%)
Sep 26, 2024 4.110 4.180 4.050 4.180 3,141 +0.02(+0.48%)
Sep 25, 2024 4.180 4.236 4.090 4.160 18,783 +0.01(+0.24%)
Sep 24, 2024 4.120 4.206 4.095 4.150 8,727 +0.06(+1.56%)
Sep 23, 2024 4.110 4.120 4.083 4.086 4,815 -0.14(-3.40%)
Sep 20, 2024 4.040 4.340 4.040 4.230 20,814 +0.13(+3.17%)
Sep 19, 2024 4.110 4.155 4.100 4.100 3,957 +0.09(+2.24%)
Sep 18, 2024 4.010 4.200 4.010 4.010 5,536 +0.00(+0.00%)
Sep 17, 2024 4.240 4.240 3.964 4.010 11,609 +0.05(+1.37%)
Sep 16, 2024 4.070 4.210 3.956 3.956 23,537 -0.11(-2.81%)
Sep 13, 2024 4.250 4.288 4.040 4.070 8,199 +0.00(+0.00%)
Sep 12, 2024 4.150 4.150 3.950 4.070 8,773 -0.08(-1.93%)
Sep 11, 2024 4.080 4.240 4.080 4.150 2,321 +0.02(+0.48%)
Sep 09, 2024 4.130 583 +0.01(+0.16%)
Sep 06, 2024 4.110 4.400 4.100 4.123 13,196 -0.05(-1.24%)
Sep 05, 2024 4.100 4.237 4.100 4.175 6,043 +0.08(+1.83%)
Sep 04, 2024 4.110 4.150 4.100 4.100 2,028 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.