Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cara Therapeutics
(NQ:
CARA
)
0.6629
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.6411
0.6700
0.6313
0.6629
217,721
-0.01(-1.47%)
Jun 10, 2024
0.6267
0.6775
0.6267
0.6728
251,967
+0.05(+7.79%)
Jun 07, 2024
0.6490
0.6775
0.6060
0.6242
270,914
-0.02(-2.79%)
Jun 06, 2024
0.6889
0.6898
0.6310
0.6421
227,769
-0.05(-7.62%)
Jun 05, 2024
0.6638
0.7050
0.6638
0.6951
286,051
+0.03(+4.72%)
Jun 04, 2024
0.6700
0.7300
0.6400
0.6638
414,681
-0.02(-2.40%)
Jun 03, 2024
0.6902
0.7300
0.6200
0.6801
618,868
+0.03(+4.73%)
May 31, 2024
0.6100
0.6625
0.6025
0.6494
300,694
+0.05(+8.61%)
May 30, 2024
0.6200
0.6324
0.5710
0.5979
482,891
-0.02(-3.08%)
May 29, 2024
0.6764
0.6863
0.6120
0.6169
301,997
-0.06(-8.19%)
May 28, 2024
0.6900
0.6936
0.6400
0.6719
499,003
+0.00(+0.10%)
May 24, 2024
0.7385
0.7632
0.6708
0.6712
346,607
-0.06(-8.53%)
May 23, 2024
0.7531
0.7858
0.6850
0.7338
439,988
-0.04(-4.70%)
May 22, 2024
0.7600
0.8094
0.7500
0.7700
255,055
+0.02(+2.15%)
May 21, 2024
0.7500
0.7689
0.7500
0.7538
206,224
+0.00(+0.49%)
May 20, 2024
0.7800
0.8329
0.7500
0.7501
324,104
+0.00(+0.00%)
May 17, 2024
0.8000
0.8000
0.7500
0.7501
253,065
-0.06(-6.84%)
May 16, 2024
0.7371
0.8700
0.7255
0.8052
492,986
+0.05(+5.96%)
May 15, 2024
0.7200
0.7900
0.7013
0.7599
502,947
+0.04(+5.02%)
May 14, 2024
0.7450
0.7615
0.7010
0.7236
297,928
-0.03(-3.56%)
May 13, 2024
0.7500
0.7744
0.7200
0.7503
370,543
+0.03(+4.85%)
May 10, 2024
0.7575
0.7750
0.7122
0.7156
194,721
-0.04(-5.85%)
May 09, 2024
0.7262
0.7790
0.7250
0.7601
126,691
+0.03(+3.68%)
May 08, 2024
0.7900
0.8000
0.7100
0.7331
259,731
-0.06(-7.46%)
May 07, 2024
0.8100
0.8175
0.7541
0.7922
183,291
+0.00(+0.28%)
May 06, 2024
0.7846
0.8315
0.7700
0.7900
355,263
+0.01(+1.52%)
May 03, 2024
0.7969
0.7969
0.7571
0.7782
159,125
+0.01(+0.78%)
May 02, 2024
0.7500
0.7900
0.7410
0.7722
192,965
+0.02(+2.70%)
May 01, 2024
0.7600
0.7770
0.7225
0.7519
190,415
+0.00(+0.00%)
Apr 30, 2024
0.7460
0.7875
0.7210
0.7519
192,131
-0.00(-0.48%)
Apr 29, 2024
0.6810
0.7669
0.6810
0.7555
506,418
+0.07(+10.40%)
Apr 26, 2024
0.6900
0.7264
0.6800
0.6843
169,234
-0.02(-2.24%)
Apr 25, 2024
0.6610
0.7168
0.6400
0.7000
318,987
+0.03(+4.23%)
Apr 24, 2024
0.7200
0.7200
0.6613
0.6716
216,118
-0.04(-5.02%)
Apr 23, 2024
0.7187
0.7300
0.7000
0.7071
181,920
-0.02(-3.19%)
Apr 22, 2024
0.6600
0.7394
0.6500
0.7304
346,171
+0.07(+10.50%)
Apr 19, 2024
0.6850
0.6958
0.6500
0.6610
351,866
-0.03(-4.20%)
Apr 18, 2024
0.7300
0.7361
0.6800
0.6900
363,143
-0.04(-5.72%)
Apr 17, 2024
0.7090
0.7481
0.7000
0.7319
184,641
+0.02(+3.23%)
Apr 16, 2024
0.7100
0.7175
0.6311
0.7090
601,466
-0.00(-0.14%)
Apr 15, 2024
0.7600
0.7839
0.7000
0.7100
439,706
-0.05(-7.08%)
Apr 12, 2024
0.8100
0.8300
0.7574
0.7641
306,332
-0.05(-5.74%)
Apr 11, 2024
0.8015
0.8289
0.8015
0.8106
214,481
-0.00(-0.17%)
Apr 10, 2024
0.8200
0.8263
0.8043
0.8120
357,032
-0.02(-2.40%)
Apr 09, 2024
0.8536
0.8592
0.8200
0.8320
272,487
+0.01(+0.79%)
Apr 08, 2024
0.8615
0.8800
0.7355
0.8255
579,094
-0.05(-5.60%)
Apr 05, 2024
0.8258
0.8945
0.8120
0.8745
453,410
+0.05(+5.90%)
Apr 04, 2024
0.9174
0.9450
0.8100
0.8258
470,477
-0.08(-8.99%)
Apr 03, 2024
0.9400
0.9490
0.8778
0.9074
318,552
-0.01(-1.32%)
Apr 02, 2024
0.9053
0.9290
0.8900
0.9195
270,378
+0.01(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.