About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Weibo Corp ADR (NQ: WB )

9.090 +0.300 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.330 9.537 9.080 9.090 1,810,498 +0.30(+3.41%)
Oct 17, 2024 9.030 9.080 8.770 8.790 1,459,827 -0.50(-5.38%)
Oct 16, 2024 9.510 9.550 9.280 9.290 1,498,656 -0.06(-0.64%)
Oct 15, 2024 9.410 9.580 9.220 9.350 2,497,263 -0.35(-3.61%)
Oct 14, 2024 9.960 9.990 9.590 9.700 1,847,198 -0.49(-4.81%)
Oct 11, 2024 9.900 10.26 9.860 10.19 1,329,719 -0.01(-0.10%)
Oct 10, 2024 10.04 10.40 10.03 10.20 2,287,524 +0.19(+1.90%)
Oct 09, 2024 9.840 10.15 9.710 10.01 3,462,813 -0.25(-2.44%)
Oct 08, 2024 10.54 10.95 10.10 10.26 4,693,124 -1.45(-12.38%)
Oct 07, 2024 12.17 12.40 11.53 11.71 7,331,064 +0.06(+0.52%)
Oct 04, 2024 10.90 11.65 10.61 11.65 5,676,899 +1.05(+9.91%)
Oct 03, 2024 10.51 10.77 10.33 10.60 2,617,436 -0.60(-5.36%)
Oct 02, 2024 11.54 11.56 10.65 11.20 6,670,052 +0.40(+3.70%)
Oct 01, 2024 10.15 10.82 10.00 10.80 4,227,078 +0.72(+7.14%)
Sep 30, 2024 10.46 10.90 9.965 10.08 6,329,715 +0.17(+1.72%)
Sep 27, 2024 9.080 10.15 9.080 9.910 7,131,873 +0.69(+7.48%)
Sep 26, 2024 9.040 9.220 8.740 9.220 6,812,387 +0.84(+10.02%)
Sep 25, 2024 8.330 8.490 8.230 8.380 2,188,033 -0.28(-3.23%)
Sep 24, 2024 8.200 8.725 8.120 8.660 5,110,827 +0.90(+11.60%)
Sep 23, 2024 7.670 7.900 7.640 7.760 790,113 +0.13(+1.70%)
Sep 20, 2024 7.760 7.800 7.580 7.630 831,673 -0.13(-1.68%)
Sep 19, 2024 7.720 7.840 7.640 7.760 1,682,087 +0.25(+3.33%)
Sep 18, 2024 7.440 7.575 7.410 7.510 578,978 +0.08(+1.08%)
Sep 17, 2024 7.340 7.610 7.320 7.430 1,597,510 +0.20(+2.77%)
Sep 16, 2024 7.210 7.270 7.160 7.230 797,632 -0.05(-0.69%)
Sep 13, 2024 7.280 7.360 7.195 7.280 934,922 +0.02(+0.28%)
Sep 12, 2024 7.260 7.340 7.160 7.260 776,782 +0.03(+0.41%)
Sep 11, 2024 7.140 7.265 7.140 7.230 918,352 +0.09(+1.26%)
Sep 10, 2024 7.130 7.220 7.090 7.140 719,286 +0.01(+0.14%)
Sep 09, 2024 7.220 7.220 7.030 7.130 1,338,803 -0.16(-2.19%)
Sep 06, 2024 7.350 7.425 7.270 7.290 2,738,220 -0.10(-1.35%)
Sep 05, 2024 7.320 7.580 7.305 7.390 1,704,761 +0.09(+1.23%)
Sep 04, 2024 7.350 7.440 7.290 7.300 743,307 -0.05(-0.68%)
Sep 03, 2024 7.380 7.461 7.320 7.350 801,281 -0.13(-1.74%)
Aug 30, 2024 7.620 7.620 7.450 7.480 966,808 +0.02(+0.27%)
Aug 29, 2024 7.480 7.575 7.415 7.460 830,051 +0.12(+1.63%)
Aug 28, 2024 7.550 7.600 7.320 7.340 1,459,921 -0.24(-3.17%)
Aug 27, 2024 7.690 7.780 7.580 7.580 1,319,255 -0.12(-1.56%)
Aug 26, 2024 7.720 7.780 7.580 7.700 1,784,354 -0.07(-0.90%)
Aug 23, 2024 7.830 7.920 7.680 7.770 1,603,915 +0.00(+0.00%)
Aug 22, 2024 8.070 8.150 7.610 7.770 1,867,968 -0.12(-1.52%)
Aug 21, 2024 7.780 8.000 7.740 7.890 1,782,597 +0.09(+1.15%)
Aug 20, 2024 8.220 8.220 7.765 7.800 1,903,385 -0.55(-6.59%)
Aug 19, 2024 8.250 8.388 8.240 8.350 1,653,163 +0.14(+1.71%)
Aug 16, 2024 7.960 8.300 7.960 8.210 1,755,218 +0.29(+3.66%)
Aug 15, 2024 7.910 8.020 7.870 7.920 812,013 +0.06(+0.76%)
Aug 14, 2024 8.090 8.120 7.820 7.860 776,408 -0.18(-2.24%)
Aug 13, 2024 8.180 8.195 7.890 8.040 863,442 -0.15(-1.83%)
Aug 12, 2024 7.790 8.215 7.700 8.190 2,188,138 +0.35(+4.46%)
Aug 09, 2024 7.830 7.870 7.750 7.840 885,103 +0.00(+0.00%)
Aug 08, 2024 7.590 7.920 7.590 7.840 1,287,639 +0.25(+3.29%)
Aug 07, 2024 7.910 7.910 7.565 7.590 1,826,102 -0.24(-3.07%)
Aug 06, 2024 7.450 7.940 7.450 7.830 2,318,880 +0.36(+4.82%)
Aug 05, 2024 7.200 7.555 7.170 7.470 5,354,358 +0.00(+0.00%)
Aug 02, 2024 7.550 7.600 7.430 7.470 1,604,006 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.