Crocs Inc (NQ: CROX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024	136.03	140.11	136.03	139.31	968,629	+3.26(+2.40%)
Aug 16, 2024	136.69	137.26	134.75	136.05	717,626	-1.13(-0.82%)
Aug 15, 2024	136.66	138.66	134.44	137.18	926,027	+5.79(+4.41%)
Aug 14, 2024	135.33	136.55	131.09	131.39	1,025,672	-3.22(-2.39%)
Aug 13, 2024	132.06	135.85	131.83	134.61	1,451,394	+4.37(+3.36%)
Aug 12, 2024	132.27	132.44	129.21	130.24	1,048,641	-2.03(-1.53%)
Aug 09, 2024	131.73	132.74	129.48	132.27	899,761	+0.52(+0.39%)
Aug 08, 2024	127.64	132.48	126.60	131.75	914,222	+5.57(+4.41%)
Aug 07, 2024	128.49	131.72	125.89	126.18	1,355,167	-0.51(-0.40%)
Aug 06, 2024	123.15	127.45	122.77	126.69	1,221,324	+5.64(+4.66%)
Aug 05, 2024	114.55	122.38	112.50	121.05	1,820,941	-2.26(-1.83%)
Aug 02, 2024	123.86	125.37	121.55	123.31	2,195,535	-7.50(-5.73%)
Aug 01, 2024	126.59	133.04	120.80	130.81	4,895,989	-3.56(-2.65%)
Jul 31, 2024	134.69	137.70	132.61	134.37	2,431,383	+1.76(+1.33%)
Jul 30, 2024	132.69	136.03	130.91	132.61	1,694,560	+0.10(+0.08%)
Jul 29, 2024	130.91	134.04	130.77	132.51	1,337,303	+2.01(+1.54%)
Jul 26, 2024	129.50	133.64	129.21	130.50	1,876,053	+5.36(+4.28%)
Jul 25, 2024	130.00	130.00	123.36	125.14	2,124,077	-4.24(-3.28%)
Jul 24, 2024	130.67	131.26	128.16	129.38	999,539	-1.92(-1.46%)
Jul 23, 2024	133.73	136.10	131.12	131.30	1,519,945	-1.98(-1.49%)
Jul 22, 2024	134.30	134.43	130.88	133.28	1,257,732	-0.22(-0.16%)
Jul 19, 2024	131.48	134.50	130.22	133.50	1,761,929	+1.95(+1.48%)
Jul 18, 2024	133.72	135.52	130.08	131.55	1,188,033	-1.44(-1.08%)
Jul 17, 2024	133.49	137.16	132.27	132.99	1,087,900	-3.11(-2.29%)
Jul 16, 2024	136.12	137.20	133.59	136.10	1,272,822	+0.25(+0.18%)
Jul 15, 2024	139.22	139.22	135.66	135.85	1,235,678	-3.39(-2.43%)
Jul 12, 2024	141.55	141.98	138.85	139.24	1,528,246	-3.65(-2.55%)
Jul 11, 2024	142.16	143.77	141.01	142.89	1,119,997	+2.75(+1.96%)
Jul 10, 2024	144.45	144.45	137.56	140.14	1,473,646	-3.11(-2.17%)
Jul 09, 2024	144.50	145.34	142.66	143.25	836,006	-1.27(-0.88%)
Jul 08, 2024	145.00	145.57	143.03	144.52	1,206,908	+0.98(+0.68%)
Jul 05, 2024	147.81	148.89	142.86	143.54	1,106,987	-4.36(-2.95%)
Jul 03, 2024	146.18	150.14	146.00	147.90	512,616	+2.41(+1.66%)
Jul 02, 2024	146.62	147.02	143.16	145.49	1,276,084	-2.26(-1.53%)
Jul 01, 2024	147.57	150.03	146.84	147.75	1,239,583	+1.81(+1.24%)
Jun 28, 2024	144.89	148.65	142.80	145.94	2,387,298	-2.31(-1.56%)
Jun 27, 2024	147.90	148.74	146.23	148.25	1,013,736	-0.39(-0.26%)
Jun 26, 2024	151.94	154.80	148.18	148.64	1,109,300	-2.50(-1.65%)
Jun 25, 2024	153.41	153.80	150.66	151.14	938,564	-1.45(-0.95%)
Jun 24, 2024	153.32	154.83	151.46	152.59	1,418,231	-2.15(-1.39%)
Jun 21, 2024	156.50	156.50	153.11	154.74	1,765,384	-3.11(-1.97%)
Jun 20, 2024	160.00	165.32	156.79	157.85	1,541,440	-1.57(-0.98%)
Jun 18, 2024	159.49	160.03	156.34	159.42	1,177,562	-0.26(-0.16%)
Jun 17, 2024	156.64	161.04	155.46	159.68	858,503	+2.70(+1.72%)
Jun 14, 2024	156.31	159.16	154.78	156.98	1,074,276	-1.67(-1.05%)
Jun 13, 2024	156.96	159.75	155.53	158.65	1,345,021	+1.20(+0.76%)
Jun 12, 2024	158.00	158.80	155.54	157.45	1,111,459	+2.92(+1.89%)
Jun 11, 2024	153.01	154.66	150.09	154.53	1,014,116	+0.45(+0.29%)
Jun 10, 2024	145.40	155.04	143.28	154.08	1,361,683	+7.08(+4.82%)
Jun 07, 2024	147.94	150.87	146.66	147.00	923,164	-1.41(-0.95%)
Jun 06, 2024	148.50	149.42	146.66	148.41	1,379,371	+0.40(+0.27%)
Jun 05, 2024	148.96	149.70	147.60	148.01	773,424	-0.71(-0.48%)
Jun 04, 2024	152.48	154.74	148.58	148.72	1,029,769	-5.21(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.