Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marinus Pharma CS
(NQ:
MRNS
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
1.380
1.380
1.290
1.360
825,336
-0.01(-0.73%)
Jun 24, 2024
1.310
1.380
1.300
1.370
1,125,999
+0.04(+3.01%)
Jun 21, 2024
1.360
1.390
1.310
1.330
893,372
-0.02(-1.48%)
Jun 20, 2024
1.400
1.420
1.325
1.350
973,548
-0.04(-3.23%)
Jun 18, 2024
1.490
1.490
1.351
1.395
1,472,552
-0.05(-3.79%)
Jun 17, 2024
1.390
1.565
1.355
1.450
2,600,822
-0.02(-1.02%)
Jun 14, 2024
1.450
1.470
1.430
1.465
307,086
+0.01(+0.34%)
Jun 13, 2024
1.500
1.520
1.450
1.460
409,479
-0.03(-2.01%)
Jun 12, 2024
1.530
1.635
1.470
1.490
691,779
-0.07(-4.49%)
Jun 11, 2024
1.530
1.560
1.460
1.560
638,317
+0.02(+1.30%)
Jun 10, 2024
1.500
1.615
1.490
1.540
774,101
+0.02(+1.32%)
Jun 07, 2024
1.490
1.585
1.470
1.520
522,876
+0.02(+1.33%)
Jun 06, 2024
1.550
1.550
1.480
1.500
371,456
-0.04(-2.60%)
Jun 05, 2024
1.450
1.540
1.420
1.540
738,865
+0.10(+6.94%)
Jun 04, 2024
1.500
1.540
1.430
1.440
693,863
-0.04(-2.70%)
Jun 03, 2024
1.420
1.570
1.400
1.480
1,117,657
+0.06(+4.23%)
May 31, 2024
1.470
1.585
1.410
1.420
866,191
-0.04(-2.74%)
May 30, 2024
1.540
1.560
1.455
1.460
1,091,856
-0.08(-5.19%)
May 29, 2024
1.470
1.560
1.400
1.540
1,598,931
+0.04(+2.67%)
May 28, 2024
1.380
1.580
1.375
1.500
1,963,120
+0.12(+8.70%)
May 24, 2024
1.310
1.400
1.285
1.380
1,147,466
+0.08(+6.15%)
May 23, 2024
1.300
1.339
1.280
1.300
1,515,835
+0.01(+0.78%)
May 22, 2024
1.330
1.390
1.280
1.290
878,814
-0.04(-3.01%)
May 21, 2024
1.330
1.350
1.295
1.330
1,617,180
-0.02(-1.48%)
May 20, 2024
1.360
1.360
1.270
1.350
1,304,065
+0.02(+1.50%)
May 17, 2024
1.310
1.380
1.300
1.330
1,305,323
+0.03(+2.31%)
May 16, 2024
1.360
1.360
1.300
1.300
926,244
-0.03(-2.26%)
May 15, 2024
1.350
1.450
1.330
1.330
1,077,521
-0.01(-0.75%)
May 14, 2024
1.380
1.401
1.320
1.340
1,196,670
-0.01(-0.74%)
May 13, 2024
1.370
1.420
1.330
1.350
922,331
+0.02(+1.50%)
May 10, 2024
1.390
1.460
1.320
1.330
2,058,410
-0.05(-3.97%)
May 09, 2024
1.500
1.500
1.380
1.385
1,219,160
-0.04(-3.15%)
May 08, 2024
1.540
1.770
1.410
1.430
2,402,294
-0.14(-8.92%)
May 07, 2024
1.470
1.570
1.450
1.570
1,301,487
+0.09(+6.08%)
May 06, 2024
1.570
1.608
1.470
1.480
1,572,972
-0.03(-1.99%)
May 03, 2024
1.500
1.650
1.480
1.510
1,620,694
+0.06(+4.14%)
May 02, 2024
1.490
1.530
1.450
1.450
985,631
-0.02(-1.36%)
May 01, 2024
1.400
1.520
1.400
1.470
2,283,912
+0.06(+4.26%)
Apr 30, 2024
1.420
1.430
1.390
1.410
1,365,186
+0.01(+0.71%)
Apr 29, 2024
1.410
1.440
1.390
1.400
928,112
-0.01(-0.36%)
Apr 26, 2024
1.420
1.455
1.380
1.405
1,136,344
-0.01(-1.06%)
Apr 25, 2024
1.400
1.440
1.370
1.420
1,346,012
-0.02(-1.39%)
Apr 24, 2024
1.440
1.460
1.390
1.440
1,651,632
+0.00(+0.00%)
Apr 23, 2024
1.450
1.560
1.395
1.440
2,871,036
-0.04(-2.37%)
Apr 22, 2024
1.380
1.500
1.350
1.475
3,250,715
+0.10(+6.88%)
Apr 19, 2024
1.410
1.550
1.370
1.380
2,618,548
-0.03(-2.13%)
Apr 18, 2024
1.460
1.530
1.170
1.410
4,840,599
-0.03(-2.08%)
Apr 17, 2024
1.230
1.540
1.160
1.440
10,358,868
+0.24(+20.00%)
Apr 16, 2024
1.320
1.650
1.110
1.200
22,157,906
-0.10(-7.69%)
Apr 15, 2024
1.850
1.950
1.250
1.300
35,482,092
-6.22(-82.71%)
Apr 12, 2024
7.870
7.990
7.400
7.520
623,997
-0.40(-5.05%)
Apr 11, 2024
8.170
8.260
7.900
7.920
434,207
-0.17(-2.10%)
Apr 10, 2024
8.160
8.280
7.880
8.090
671,287
-0.29(-3.46%)
Apr 09, 2024
8.180
8.450
8.040
8.380
634,519
+0.18(+2.20%)
Apr 08, 2024
7.850
8.260
7.420
8.200
688,720
+0.40(+5.13%)
Apr 05, 2024
8.660
8.900
7.750
7.800
886,678
-0.88(-10.14%)
Apr 04, 2024
8.790
8.940
8.590
8.680
444,558
-0.02(-0.23%)
Apr 03, 2024
8.780
9.030
8.390
8.700
799,759
-0.17(-1.92%)
Apr 02, 2024
8.860
8.990
8.700
8.870
407,732
-0.10(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.