Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pangaea Logistics So
(NQ:
PANL
)
7.200
+0.040 (+0.56%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
7.210
7.260
7.110
7.160
203,858
-0.07(-0.97%)
Sep 30, 2024
7.120
7.245
7.120
7.230
103,571
+0.09(+1.26%)
Sep 27, 2024
7.450
7.456
7.120
7.140
148,870
-0.28(-3.77%)
Sep 26, 2024
7.450
7.495
7.400
7.420
161,096
+0.06(+0.82%)
Sep 25, 2024
7.140
7.420
7.140
7.360
204,602
+0.26(+3.66%)
Sep 24, 2024
6.840
7.220
6.810
7.100
175,552
+0.48(+7.25%)
Sep 23, 2024
6.460
6.680
6.460
6.620
133,451
+0.17(+2.64%)
Sep 20, 2024
6.848
6.848
6.450
6.450
346,510
-0.20(-3.01%)
Sep 19, 2024
6.600
6.650
6.530
6.650
83,749
+0.17(+2.62%)
Sep 18, 2024
6.490
6.650
6.470
6.480
134,721
+0.02(+0.31%)
Sep 17, 2024
6.490
6.540
6.390
6.460
158,767
+0.00(+0.00%)
Sep 16, 2024
6.420
6.465
6.330
6.460
104,755
+0.09(+1.41%)
Sep 13, 2024
6.420
6.420
6.230
6.370
138,830
+0.03(+0.47%)
Sep 12, 2024
6.370
6.390
6.300
6.340
138,552
+0.00(+0.00%)
Sep 11, 2024
6.220
6.350
6.200
6.340
99,967
+0.12(+1.93%)
Sep 10, 2024
6.180
6.225
6.090
6.220
103,379
+0.03(+0.48%)
Sep 09, 2024
6.270
6.270
6.136
6.190
151,514
-0.02(-0.32%)
Sep 06, 2024
6.310
6.330
6.150
6.210
79,529
-0.14(-2.20%)
Sep 05, 2024
6.480
6.480
6.320
6.350
129,375
-0.15(-2.31%)
Sep 04, 2024
6.550
6.580
6.450
6.500
73,596
-0.08(-1.22%)
Sep 03, 2024
6.730
6.770
6.550
6.580
215,498
-0.17(-2.52%)
Aug 30, 2024
6.770
6.770
6.680
6.750
96,515
-0.05(-0.74%)
Aug 29, 2024
6.820
6.830
6.770
6.800
106,687
-0.01(-0.15%)
Aug 28, 2024
6.810
6.880
6.680
6.810
163,339
+0.02(+0.29%)
Aug 27, 2024
6.720
6.800
6.700
6.790
75,399
+0.05(+0.74%)
Aug 26, 2024
6.680
6.779
6.660
6.740
143,902
+0.07(+1.05%)
Aug 23, 2024
6.520
6.685
6.405
6.670
296,681
+0.20(+3.09%)
Aug 22, 2024
6.650
6.670
6.450
6.470
79,702
-0.18(-2.71%)
Aug 21, 2024
6.600
6.730
6.600
6.650
73,957
+0.05(+0.76%)
Aug 20, 2024
6.670
6.670
6.540
6.600
121,123
-0.05(-0.75%)
Aug 19, 2024
6.540
6.740
6.540
6.650
127,583
+0.11(+1.68%)
Aug 16, 2024
6.460
6.580
6.440
6.540
293,279
+0.08(+1.24%)
Aug 15, 2024
6.500
6.560
6.430
6.460
115,827
+0.11(+1.73%)
Aug 14, 2024
6.440
6.450
6.270
6.350
120,526
-0.09(-1.40%)
Aug 13, 2024
6.420
6.600
6.260
6.440
108,214
+0.08(+1.26%)
Aug 12, 2024
6.440
6.480
6.230
6.360
176,595
-0.10(-1.55%)
Aug 09, 2024
6.610
6.610
6.120
6.460
181,912
-0.08(-1.22%)
Aug 08, 2024
6.610
6.610
6.480
6.540
100,254
+0.05(+0.77%)
Aug 07, 2024
6.710
6.730
6.470
6.490
102,061
-0.14(-2.11%)
Aug 06, 2024
6.550
6.680
6.440
6.630
116,064
+0.12(+1.84%)
Aug 05, 2024
6.400
6.590
6.310
6.510
147,079
-0.12(-1.81%)
Aug 02, 2024
6.800
6.900
6.620
6.630
153,177
-0.38(-5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.