Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pangaea Logistics So
(NQ:
PANL
)
7.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
7.650
7.650
7.520
7.560
183,424
-0.08(-1.05%)
Jun 20, 2024
7.420
7.730
7.420
7.640
97,296
+0.13(+1.73%)
Jun 18, 2024
7.540
7.659
7.490
7.510
106,327
-0.04(-0.53%)
Jun 17, 2024
7.420
7.560
7.420
7.550
137,859
+0.12(+1.62%)
Jun 14, 2024
7.710
7.790
7.415
7.430
167,833
-0.30(-3.88%)
Jun 13, 2024
7.880
7.880
7.720
7.730
136,517
-0.15(-1.90%)
Jun 12, 2024
7.900
7.950
7.840
7.880
155,658
+0.13(+1.68%)
Jun 11, 2024
7.840
7.840
7.710
7.750
82,594
-0.15(-1.90%)
Jun 10, 2024
7.790
7.910
7.720
7.900
116,064
+0.10(+1.28%)
Jun 07, 2024
7.760
7.890
7.760
7.800
77,072
-0.02(-0.26%)
Jun 06, 2024
8.080
8.180
7.790
7.820
195,670
-0.27(-3.34%)
Jun 05, 2024
8.000
8.130
7.985
8.090
134,207
+0.12(+1.51%)
Jun 04, 2024
8.170
8.220
7.950
7.970
166,349
-0.23(-2.80%)
Jun 03, 2024
8.310
8.320
8.080
8.200
295,741
-0.07(-0.85%)
May 31, 2024
8.250
8.290
8.135
8.270
166,639
+0.07(+0.85%)
May 30, 2024
8.000
8.240
8.000
8.200
183,131
+0.22(+2.76%)
May 29, 2024
7.852
8.207
7.802
7.980
283,428
+0.27(+3.46%)
May 28, 2024
7.782
7.792
7.634
7.713
161,266
-0.03(-0.38%)
May 24, 2024
7.743
7.879
7.639
7.743
83,302
+0.05(+0.64%)
May 23, 2024
7.881
7.941
7.634
7.694
152,258
-0.19(-2.38%)
May 22, 2024
7.931
7.941
7.832
7.881
100,739
-0.07(-0.87%)
May 21, 2024
7.832
7.980
7.822
7.950
124,899
+0.09(+1.13%)
May 20, 2024
7.723
7.931
7.723
7.861
124,498
+0.12(+1.53%)
May 17, 2024
7.782
7.950
7.664
7.743
110,884
-0.01(-0.13%)
May 16, 2024
7.713
7.787
7.654
7.753
140,569
-0.02(-0.25%)
May 15, 2024
7.852
7.852
7.654
7.773
127,389
-0.03(-0.38%)
May 14, 2024
7.753
7.886
7.703
7.802
148,811
+0.11(+1.41%)
May 13, 2024
7.901
8.049
7.565
7.694
392,556
+0.24(+3.18%)
May 10, 2024
7.703
8.079
7.427
7.457
251,225
-0.21(-2.71%)
May 09, 2024
7.585
7.684
7.565
7.664
123,544
+0.09(+1.17%)
May 08, 2024
7.338
7.620
7.338
7.575
152,492
+0.21(+2.82%)
May 07, 2024
7.269
7.422
7.269
7.368
113,865
+0.11(+1.50%)
May 06, 2024
7.338
7.407
7.220
7.259
160,899
-0.05(-0.68%)
May 03, 2024
7.338
7.407
7.160
7.308
289,304
+0.04(+0.54%)
May 02, 2024
7.052
7.318
7.052
7.269
160,546
+0.18(+2.51%)
May 01, 2024
7.160
7.180
7.032
7.091
178,111
-0.02(-0.28%)
Apr 30, 2024
7.111
7.130
7.012
7.111
174,439
-0.01(-0.14%)
Apr 29, 2024
6.943
7.121
6.933
7.121
139,446
+0.21(+3.00%)
Apr 26, 2024
6.854
6.963
6.854
6.913
160,639
+0.08(+1.16%)
Apr 25, 2024
6.716
6.874
6.538
6.834
196,114
+0.06(+0.87%)
Apr 24, 2024
6.775
6.804
6.711
6.775
145,771
-0.01(-0.15%)
Apr 23, 2024
6.824
6.913
6.765
6.785
135,792
-0.01(-0.15%)
Apr 22, 2024
6.785
6.874
6.716
6.795
144,908
+0.03(+0.44%)
Apr 19, 2024
6.666
6.844
6.666
6.765
203,788
+0.09(+1.33%)
Apr 18, 2024
6.518
6.736
6.471
6.676
299,831
+0.17(+2.58%)
Apr 17, 2024
6.508
6.627
6.489
6.508
285,820
+0.07(+1.07%)
Apr 16, 2024
6.548
6.548
6.439
6.439
182,254
-0.14(-2.10%)
Apr 15, 2024
6.617
6.686
6.528
6.578
122,835
-0.04(-0.60%)
Apr 12, 2024
6.637
6.726
6.558
6.617
134,982
-0.05(-0.74%)
Apr 11, 2024
6.587
6.734
6.587
6.666
146,615
+0.11(+1.66%)
Apr 10, 2024
6.578
6.632
6.499
6.558
219,716
-0.06(-0.90%)
Apr 09, 2024
6.755
6.755
6.602
6.617
177,222
-0.14(-2.05%)
Apr 08, 2024
6.864
6.879
6.745
6.755
139,100
-0.09(-1.30%)
Apr 05, 2024
6.824
6.953
6.824
6.844
178,509
+0.00(+0.00%)
Apr 04, 2024
6.834
6.903
6.815
6.844
285,025
+0.06(+0.87%)
Apr 03, 2024
6.607
6.864
6.607
6.785
218,552
+0.19(+2.84%)
Apr 02, 2024
6.716
6.726
6.568
6.597
386,975
-0.15(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.