Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luokung Technology Corp
(NQ:
LKCO
)
0.7050
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
0.6801
0.7187
0.6801
0.7050
15,618
+0.02(+3.65%)
Jul 02, 2024
0.7150
0.7498
0.6802
0.6802
22,799
-0.01(-1.42%)
Jul 01, 2024
0.6680
0.7140
0.6680
0.6900
20,694
+0.02(+3.36%)
Jun 28, 2024
0.6800
0.7499
0.6676
0.6676
28,987
-0.04(-5.57%)
Jun 27, 2024
0.6800
0.7100
0.6800
0.7070
56,079
+0.01(+0.86%)
Jun 26, 2024
0.7000
0.7175
0.6900
0.7010
37,559
-0.02(-2.29%)
Jun 25, 2024
0.7070
0.7500
0.7070
0.7174
37,202
-0.01(-1.87%)
Jun 24, 2024
0.7200
0.7720
0.7200
0.7311
22,308
-0.01(-1.20%)
Jun 21, 2024
0.7875
0.7875
0.7332
0.7400
25,271
-0.04(-4.52%)
Jun 20, 2024
0.7100
0.7990
0.7009
0.7750
61,697
+0.05(+7.62%)
Jun 18, 2024
0.7000
0.7500
0.7000
0.7201
12,063
+0.01(+0.85%)
Jun 17, 2024
0.6900
0.8300
0.6700
0.7140
42,054
+0.01(+2.00%)
Jun 14, 2024
0.7300
0.7400
0.7000
0.7000
15,939
-0.02(-2.10%)
Jun 13, 2024
0.6822
0.7398
0.6500
0.7150
19,915
+0.00(+0.00%)
Jun 12, 2024
0.7272
0.7500
0.6950
0.7150
19,945
-0.01(-0.69%)
Jun 11, 2024
0.7100
0.7522
0.6100
0.7200
61,467
+0.02(+2.86%)
Jun 10, 2024
0.7801
0.7995
0.7000
0.7000
15,677
-0.08(-10.27%)
Jun 07, 2024
0.7980
0.8200
0.7338
0.7801
24,924
+0.02(+2.64%)
Jun 06, 2024
0.7100
0.9050
0.7100
0.7600
30,296
+0.00(+0.26%)
Jun 05, 2024
0.8600
0.9100
0.7500
0.7580
78,731
-0.07(-8.67%)
Jun 04, 2024
0.9000
0.9150
0.8300
0.8300
86,289
-0.10(-10.28%)
Jun 03, 2024
0.8450
0.9600
0.8321
0.9251
313,206
+0.13(+15.64%)
May 31, 2024
0.7390
0.8290
0.7152
0.8000
107,297
+0.08(+10.54%)
May 30, 2024
0.6800
0.7400
0.6807
0.7237
26,438
+0.02(+3.39%)
May 29, 2024
0.7420
0.7420
0.6567
0.7000
45,897
+0.00(+0.00%)
May 28, 2024
0.7000
0.7000
0.6538
0.7000
36,694
+0.01(+1.45%)
May 24, 2024
0.6500
0.7200
0.6500
0.6900
63,087
+0.03(+5.20%)
May 23, 2024
0.6700
0.7100
0.6500
0.6559
62,894
-0.01(-2.13%)
May 22, 2024
0.6700
0.6800
0.6701
0.6702
61,226
-0.01(-0.99%)
May 21, 2024
0.6800
0.6800
0.6400
0.6769
49,650
+0.02(+2.59%)
May 20, 2024
0.5745
0.6700
0.5745
0.6598
161,553
+0.08(+14.23%)
May 17, 2024
0.5899
0.6200
0.5745
0.5776
78,702
+0.00(+0.54%)
May 16, 2024
0.5890
0.5890
0.5600
0.5745
35,666
+0.00(+0.24%)
May 15, 2024
0.6150
0.6150
0.5682
0.5731
37,408
-0.01(-1.21%)
May 14, 2024
0.5900
0.6300
0.5592
0.5801
52,512
-0.02(-2.67%)
May 13, 2024
0.6100
0.6151
0.5850
0.5960
17,414
-0.00(-0.67%)
May 10, 2024
0.6050
0.6189
0.5800
0.6000
14,643
+0.01(+1.47%)
May 09, 2024
0.5690
0.6195
0.5500
0.5913
64,543
+0.01(+2.04%)
May 08, 2024
0.5200
0.5900
0.5000
0.5795
102,897
+0.05(+9.34%)
May 07, 2024
0.5000
0.5380
0.4903
0.5300
24,767
+0.01(+1.92%)
May 06, 2024
0.5200
0.5380
0.5000
0.5200
11,323
+0.02(+4.52%)
May 03, 2024
0.4900
0.5000
0.4851
0.4975
26,981
+0.00(+0.51%)
May 02, 2024
0.4831
0.5000
0.4801
0.4950
29,205
+0.01(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.