About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Diamedica Therapeutics Inc (NQ: DMAC )

4.260 -0.110 (-2.52%)
Streaming Delayed Price Updated: 12:51 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.340 4.480 4.180 4.370 46,316 +0.01(+0.23%)
Oct 30, 2024 4.330 4.400 4.256 4.360 24,059 +0.04(+0.93%)
Oct 29, 2024 4.300 4.400 4.300 4.320 24,958 +0.02(+0.47%)
Oct 28, 2024 4.390 4.443 4.270 4.300 37,749 -0.09(-2.05%)
Oct 25, 2024 4.340 4.425 4.265 4.390 40,098 +0.05(+1.27%)
Oct 24, 2024 4.310 4.355 4.160 4.335 38,512 -0.04(-1.03%)
Oct 23, 2024 4.300 4.480 4.225 4.380 51,091 +0.08(+1.86%)
Oct 22, 2024 4.270 4.300 4.213 4.300 17,435 +0.01(+0.23%)
Oct 21, 2024 4.290 4.300 4.229 4.290 12,945 -0.05(-1.15%)
Oct 18, 2024 4.250 4.360 4.210 4.340 22,078 +0.05(+1.17%)
Oct 17, 2024 4.360 4.360 4.270 4.290 24,808 -0.11(-2.50%)
Oct 16, 2024 4.427 4.445 4.360 4.400 27,283 -0.05(-1.12%)
Oct 15, 2024 4.490 4.500 4.380 4.450 29,528 -0.01(-0.22%)
Oct 14, 2024 4.300 4.500 4.260 4.460 71,575 +0.21(+4.94%)
Oct 11, 2024 4.410 4.488 4.180 4.250 17,798 -0.17(-3.85%)
Oct 10, 2024 4.500 4.530 4.360 4.420 89,950 -0.08(-1.78%)
Oct 09, 2024 4.730 4.770 4.400 4.500 117,743 -0.15(-3.23%)
Oct 08, 2024 4.460 4.667 4.410 4.650 171,015 +0.28(+6.41%)
Oct 07, 2024 4.460 4.460 4.320 4.370 31,886 +0.01(+0.23%)
Oct 04, 2024 4.460 4.460 4.220 4.360 28,672 -0.03(-0.68%)
Oct 03, 2024 4.450 4.450 4.360 4.390 19,236 -0.06(-1.35%)
Oct 02, 2024 4.180 4.475 4.180 4.450 87,635 +0.22(+5.20%)
Oct 01, 2024 4.170 4.230 4.110 4.230 30,616 +0.04(+0.95%)
Sep 30, 2024 4.150 4.300 4.150 4.190 22,968 +0.01(+0.24%)
Sep 27, 2024 4.220 4.290 4.160 4.180 31,659 -0.12(-2.79%)
Sep 26, 2024 4.150 4.310 4.150 4.300 32,711 +0.16(+3.86%)
Sep 25, 2024 4.100 4.250 4.090 4.140 34,823 +0.11(+2.73%)
Sep 24, 2024 4.040 4.163 3.860 4.030 80,692 +0.02(+0.50%)
Sep 23, 2024 4.100 4.180 4.010 4.010 52,731 -0.12(-2.91%)
Sep 20, 2024 4.080 4.130 3.995 4.130 188,021 +0.09(+2.23%)
Sep 19, 2024 4.160 4.200 3.990 4.040 61,882 -0.09(-2.18%)
Sep 18, 2024 4.358 4.480 3.984 4.130 77,192 -0.22(-5.06%)
Sep 17, 2024 4.500 4.530 4.350 4.350 19,875 -0.14(-3.12%)
Sep 16, 2024 4.540 4.720 4.453 4.490 44,802 -0.01(-0.22%)
Sep 13, 2024 4.340 4.950 4.230 4.500 188,810 +0.21(+4.90%)
Sep 12, 2024 4.320 4.400 4.200 4.290 32,562 -0.09(-2.05%)
Sep 11, 2024 4.140 4.490 4.140 4.380 113,458 +0.19(+4.53%)
Sep 10, 2024 4.150 4.190 4.050 4.190 35,450 +0.05(+1.21%)
Sep 09, 2024 4.070 4.530 4.020 4.140 159,061 +0.11(+2.73%)
Sep 06, 2024 3.820 4.070 3.800 4.030 68,553 +0.18(+4.68%)
Sep 05, 2024 3.880 3.930 3.760 3.850 52,835 -0.11(-2.78%)
Sep 04, 2024 3.840 3.990 3.823 3.960 10,012 +0.07(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.