Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NQ:
QMCO
)
0.3851
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.4400
0.4400
0.3800
0.3851
367,392
-0.03(-6.46%)
Jul 17, 2024
0.4300
0.4500
0.4106
0.4117
105,486
-0.02(-4.39%)
Jul 16, 2024
0.4750
0.4750
0.4030
0.4306
494,340
-0.03(-6.19%)
Jul 15, 2024
0.4706
0.4798
0.4120
0.4590
550,359
+0.01(+2.41%)
Jul 12, 2024
0.4500
0.4570
0.4275
0.4482
187,771
+0.02(+3.97%)
Jul 11, 2024
0.4400
0.5014
0.4206
0.4311
302,715
-0.03(-6.28%)
Jul 10, 2024
0.3964
0.4700
0.3850
0.4600
778,413
+0.07(+17.47%)
Jul 09, 2024
0.3900
0.4147
0.3886
0.3916
136,852
+0.00(+0.67%)
Jul 08, 2024
0.3901
0.3980
0.3850
0.3890
159,897
-0.00(-0.87%)
Jul 05, 2024
0.3993
0.3993
0.3900
0.3924
98,629
-0.01(-1.31%)
Jul 03, 2024
0.3900
0.4095
0.3900
0.3976
65,956
+0.01(+1.95%)
Jul 02, 2024
0.3900
0.4075
0.3900
0.3900
208,129
+0.00(+0.00%)
Jul 01, 2024
0.4044
0.4221
0.3875
0.3900
297,444
-0.02(-4.67%)
Jun 28, 2024
0.4400
0.4523
0.4091
0.4091
269,802
-0.03(-6.90%)
Jun 27, 2024
0.4400
0.4900
0.4200
0.4394
251,585
-0.00(-0.68%)
Jun 26, 2024
0.4010
0.4600
0.3900
0.4424
338,777
+0.05(+12.00%)
Jun 25, 2024
0.4180
0.4216
0.3900
0.3950
276,783
-0.03(-7.15%)
Jun 24, 2024
0.4110
0.4327
0.4100
0.4254
416,432
-0.02(-3.97%)
Jun 21, 2024
0.3400
0.4500
0.3350
0.4430
2,323,755
+0.10(+29.49%)
Jun 20, 2024
0.3600
0.3690
0.3188
0.3421
1,509,640
-0.05(-11.72%)
Jun 18, 2024
0.4500
0.4900
0.3750
0.3875
3,144,808
-0.39(-50.32%)
Jun 17, 2024
0.6600
0.8500
0.6005
0.7800
5,193,796
+0.19(+32.43%)
Jun 14, 2024
0.5520
0.6200
0.5400
0.5890
922,660
+0.06(+11.34%)
Jun 13, 2024
0.5200
0.5650
0.5000
0.5290
251,521
+0.03(+4.98%)
Jun 12, 2024
0.4993
0.5039
0.4700
0.5039
191,537
+0.02(+3.90%)
Jun 11, 2024
0.4500
0.5025
0.4400
0.4850
249,639
+0.05(+12.66%)
Jun 10, 2024
0.4500
0.4700
0.4305
0.4305
165,833
-0.04(-8.37%)
Jun 07, 2024
0.4700
0.4953
0.4396
0.4698
153,212
-0.01(-2.15%)
Jun 06, 2024
0.4600
0.5020
0.4600
0.4801
80,448
+0.01(+1.76%)
Jun 05, 2024
0.4900
0.5195
0.4718
0.4718
173,107
+0.00(+0.45%)
Jun 04, 2024
0.4880
0.4880
0.4610
0.4697
44,777
-0.01(-3.03%)
Jun 03, 2024
0.4777
0.4880
0.4717
0.4844
108,775
+0.02(+5.30%)
May 31, 2024
0.4800
0.4899
0.4600
0.4600
44,404
+0.00(+0.88%)
May 30, 2024
0.4610
0.4900
0.4500
0.4560
106,449
+0.01(+1.60%)
May 29, 2024
0.4280
0.4592
0.4200
0.4488
102,749
+0.02(+5.11%)
May 28, 2024
0.4719
0.4719
0.4100
0.4270
439,412
-0.03(-7.40%)
May 24, 2024
0.4600
0.4900
0.4528
0.4611
130,775
+0.00(+0.74%)
May 23, 2024
0.5200
0.5400
0.4515
0.4577
202,476
-0.05(-10.25%)
May 22, 2024
0.5269
0.5400
0.5054
0.5100
70,557
-0.02(-3.02%)
May 21, 2024
0.5350
0.5529
0.5250
0.5259
51,527
-0.03(-4.88%)
May 20, 2024
0.5700
0.5790
0.5326
0.5529
69,287
-0.00(-0.38%)
May 17, 2024
0.5800
0.5800
0.5450
0.5550
113,898
-0.01(-2.55%)
May 16, 2024
0.5431
0.5700
0.5408
0.5695
53,157
+0.01(+1.71%)
May 15, 2024
0.5600
0.5700
0.5227
0.5599
139,262
-0.00(-0.11%)
May 14, 2024
0.5321
0.5762
0.5166
0.5605
179,923
+0.03(+5.34%)
May 13, 2024
0.5310
0.5799
0.5112
0.5321
185,377
-0.01(-2.37%)
May 10, 2024
0.5400
0.5488
0.5019
0.5450
88,959
+0.03(+5.52%)
May 09, 2024
0.5126
0.5415
0.5000
0.5165
111,202
-0.01(-2.27%)
May 08, 2024
0.4550
0.5295
0.4550
0.5285
276,942
+0.06(+12.21%)
May 07, 2024
0.4600
0.4998
0.4463
0.4710
328,126
+0.02(+4.64%)
May 06, 2024
0.4700
0.5000
0.4501
0.4501
328,223
+0.01(+2.39%)
May 03, 2024
0.4488
0.4500
0.4300
0.4396
106,823
+0.00(+1.08%)
May 02, 2024
0.4900
0.4900
0.4091
0.4349
253,784
-0.05(-10.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.