Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainsway Ltd ADR
(NQ:
BWAY
)
5.800
-0.130 (-2.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
5.900
6.000
5.670
5.800
31,454
-0.13(-2.19%)
Jul 03, 2024
5.760
5.995
5.760
5.930
18,800
+0.01(+0.17%)
Jul 02, 2024
5.840
6.000
5.840
5.920
24,081
+0.06(+1.02%)
Jul 01, 2024
5.960
5.990
5.817
5.860
43,257
-0.21(-3.46%)
Jun 28, 2024
6.040
6.230
5.910
6.070
29,216
+0.05(+0.83%)
Jun 27, 2024
6.240
6.240
5.900
6.020
30,603
-0.21(-3.37%)
Jun 26, 2024
6.290
6.340
6.160
6.230
11,747
-0.02(-0.32%)
Jun 25, 2024
6.430
6.500
6.200
6.250
38,218
-0.20(-3.10%)
Jun 24, 2024
6.150
6.490
6.150
6.450
56,481
+0.29(+4.71%)
Jun 21, 2024
6.270
6.390
6.120
6.160
22,914
-0.07(-1.12%)
Jun 20, 2024
6.150
6.340
6.150
6.230
42,050
+0.14(+2.30%)
Jun 18, 2024
6.020
6.290
6.020
6.090
51,714
+0.06(+1.00%)
Jun 17, 2024
6.350
6.370
5.810
6.030
105,308
-0.10(-1.63%)
Jun 14, 2024
6.200
6.360
6.130
6.130
16,692
-0.08(-1.29%)
Jun 13, 2024
6.330
6.380
6.205
6.210
13,540
-0.03(-0.48%)
Jun 12, 2024
6.620
6.680
6.180
6.240
53,166
-0.33(-5.02%)
Jun 11, 2024
6.590
6.800
6.500
6.570
30,417
-0.09(-1.35%)
Jun 10, 2024
6.230
6.690
6.205
6.660
70,974
+0.22(+3.42%)
Jun 07, 2024
6.500
6.650
6.360
6.440
25,977
-0.06(-0.92%)
Jun 06, 2024
6.940
6.940
6.482
6.500
55,265
-0.58(-8.19%)
Jun 05, 2024
6.700
7.300
6.600
7.080
105,868
+0.20(+2.91%)
Jun 04, 2024
6.620
7.070
6.390
6.880
175,316
+0.26(+3.93%)
Jun 03, 2024
6.510
6.780
6.450
6.620
138,384
+0.33(+5.25%)
May 31, 2024
6.710
6.889
6.000
6.290
124,809
-0.27(-4.12%)
May 30, 2024
5.770
6.750
5.740
6.560
246,731
+0.91(+16.11%)
May 29, 2024
5.410
5.720
5.330
5.650
65,797
+0.32(+6.00%)
May 28, 2024
5.460
5.510
5.250
5.330
171,643
-0.07(-1.30%)
May 24, 2024
5.550
5.550
5.330
5.400
61,775
+0.05(+0.93%)
May 23, 2024
5.430
5.550
5.270
5.350
33,701
-0.12(-2.19%)
May 22, 2024
5.440
5.502
5.370
5.470
47,349
+0.04(+0.74%)
May 21, 2024
5.470
5.600
5.300
5.430
50,882
-0.06(-1.09%)
May 20, 2024
5.350
5.516
5.130
5.490
65,603
+0.11(+2.04%)
May 17, 2024
5.400
5.500
5.350
5.380
38,857
-0.02(-0.37%)
May 16, 2024
5.480
5.590
5.360
5.400
36,102
-0.02(-0.37%)
May 15, 2024
5.510
5.610
5.380
5.420
54,370
-0.06(-1.09%)
May 14, 2024
5.500
5.650
5.370
5.480
70,618
-0.02(-0.36%)
May 13, 2024
5.460
5.820
5.400
5.500
164,846
+0.17(+3.19%)
May 10, 2024
5.490
5.530
5.280
5.330
59,086
-0.12(-2.20%)
May 09, 2024
5.780
5.880
5.400
5.450
244,907
-0.25(-4.39%)
May 08, 2024
5.910
6.000
5.510
5.700
131,632
-0.39(-6.40%)
May 07, 2024
5.900
6.180
5.841
6.090
89,469
+0.33(+5.73%)
May 06, 2024
5.730
5.920
5.718
5.760
45,147
-0.02(-0.35%)
May 03, 2024
5.890
5.900
5.690
5.780
19,564
-0.04(-0.69%)
May 02, 2024
5.570
5.820
5.520
5.820
37,670
+0.26(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.