Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
4.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.990
5.010
4.600
4.620
69,737
-0.28(-5.71%)
Sep 30, 2024
5.050
5.120
4.821
4.900
161,908
-0.17(-3.35%)
Sep 27, 2024
5.160
5.470
4.950
5.070
61,691
-0.10(-1.93%)
Sep 26, 2024
5.230
5.270
4.940
5.170
92,762
-0.01(-0.19%)
Sep 25, 2024
5.170
5.418
5.022
5.180
143,799
-0.06(-1.15%)
Sep 24, 2024
5.040
5.439
4.820
5.240
111,836
+0.25(+5.01%)
Sep 23, 2024
5.280
5.350
4.790
4.990
86,284
-0.33(-6.20%)
Sep 20, 2024
5.350
5.720
5.250
5.320
215,256
+0.04(+0.76%)
Sep 19, 2024
5.920
6.394
5.120
5.280
269,515
-0.63(-10.66%)
Sep 18, 2024
5.620
6.840
5.390
5.910
443,335
+0.28(+4.97%)
Sep 17, 2024
5.650
6.320
5.282
5.630
513,941
-0.28(-4.74%)
Sep 16, 2024
4.500
7.926
4.202
5.910
7,930,895
+1.46(+32.81%)
Sep 13, 2024
4.990
5.080
4.450
4.450
79,476
-0.49(-9.92%)
Sep 12, 2024
5.280
5.350
4.760
4.940
75,757
-0.27(-5.18%)
Sep 11, 2024
4.910
5.380
4.700
5.210
57,740
+0.21(+4.20%)
Sep 10, 2024
5.180
5.300
4.620
5.000
100,001
-0.19(-3.66%)
Sep 09, 2024
5.030
5.264
4.750
5.190
140,061
+0.20(+4.01%)
Sep 06, 2024
4.900
5.300
4.450
4.990
261,134
-0.06(-1.19%)
Sep 05, 2024
4.730
5.810
4.030
5.050
3,548,990
+0.55(+12.22%)
Sep 04, 2024
4.990
5.140
4.500
4.500
52,091
-0.66(-12.79%)
Sep 03, 2024
5.400
5.550
4.960
5.160
68,643
-0.30(-5.49%)
Aug 30, 2024
5.150
5.745
4.780
5.460
181,651
+0.31(+6.02%)
Aug 29, 2024
5.220
5.570
5.140
5.150
115,600
-0.08(-1.53%)
Aug 28, 2024
5.810
5.940
5.200
5.230
95,094
-0.70(-11.80%)
Aug 27, 2024
6.100
6.470
5.900
5.930
96,464
-0.32(-5.12%)
Aug 26, 2024
6.630
6.669
6.000
6.250
160,406
-0.42(-6.30%)
Aug 23, 2024
6.320
7.198
6.050
6.670
236,818
+0.09(+1.37%)
Aug 22, 2024
7.200
7.330
6.500
6.580
184,694
-0.62(-8.61%)
Aug 21, 2024
8.500
8.840
6.950
7.200
312,673
-1.33(-15.59%)
Aug 20, 2024
8.940
11.39
8.310
8.530
872,058
-0.56(-6.16%)
Aug 19, 2024
10.00
10.44
8.580
9.090
573,458
-1.51(-14.25%)
Aug 16, 2024
12.33
12.93
9.580
10.60
1,354,376
-2.44(-18.71%)
Aug 15, 2024
15.23
16.50
12.25
13.04
3,080,061
-3.76(-22.38%)
Aug 14, 2024
10.00
21.80
9.650
16.80
18,445,658
+6.79(+67.83%)
Aug 13, 2024
9.000
11.76
8.810
10.01
6,868,872
-1.49(-12.96%)
Aug 12, 2024
9.510
21.50
6.820
11.50
47,513,696
+9.03(+365.40%)
Aug 09, 2024
2.670
2.840
2.330
2.471
80,576
-0.21(-7.80%)
Aug 08, 2024
2.730
3.170
2.539
2.680
245,984
-1.37(-33.83%)
Aug 07, 2024
2.500
4.300
2.480
4.050
1,195,343
+1.46(+56.37%)
Aug 06, 2024
2.580
2.770
2.204
2.590
88,484
+0.43(+19.91%)
Aug 05, 2024
2.370
2.750
2.050
2.160
218,182
+1.88(+671.70%)
Aug 02, 2024
0.2499
0.3096
0.2130
0.2799
1,203,234
+0.01(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.