South Plains Financial Inc (NQ: SPFI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	33.72	34.12	32.52	32.69	43,319	-1.23(-3.63%)
Sep 30, 2024	33.11	34.12	33.11	33.92	54,809	+0.87(+2.63%)
Sep 27, 2024	33.56	33.77	33.01	33.05	29,951	-0.15(-0.45%)
Sep 26, 2024	33.42	33.54	33.04	33.20	26,695	+0.12(+0.36%)
Sep 25, 2024	33.31	33.55	32.93	33.08	28,819	-0.17(-0.51%)
Sep 24, 2024	33.60	33.66	33.14	33.25	33,296	-0.45(-1.34%)
Sep 23, 2024	33.89	34.03	33.30	33.70	30,171	-0.19(-0.56%)
Sep 20, 2024	34.46	34.90	33.89	33.89	105,004	-0.90(-2.59%)
Sep 19, 2024	34.39	34.86	33.76	34.79	42,617	+1.04(+3.08%)
Sep 18, 2024	33.74	34.60	33.22	33.75	41,622	+0.17(+0.51%)
Sep 17, 2024	33.40	34.34	32.92	33.58	42,540	+0.38(+1.14%)
Sep 16, 2024	32.60	33.23	32.60	33.20	77,678	+0.21(+0.64%)
Sep 13, 2024	32.87	33.12	32.41	32.99	50,420	+0.48(+1.48%)
Sep 12, 2024	32.63	32.74	31.92	32.51	20,679	+0.10(+0.31%)
Sep 11, 2024	32.71	32.71	31.86	32.41	24,002	-0.59(-1.79%)
Sep 10, 2024	32.92	33.05	32.40	33.00	24,825	+0.00(+0.00%)
Sep 09, 2024	32.83	33.50	32.83	33.00	61,041	+0.17(+0.52%)
Sep 06, 2024	33.42	33.80	32.80	32.83	90,330	-0.73(-2.18%)
Sep 05, 2024	34.34	34.34	33.50	33.56	24,189	-0.47(-1.38%)
Sep 04, 2024	34.33	34.64	33.98	34.03	23,433	-0.40(-1.16%)
Sep 03, 2024	34.81	34.81	34.36	34.43	25,101	-0.48(-1.37%)
Aug 30, 2024	34.77	34.93	34.29	34.91	114,283	+0.42(+1.22%)
Aug 29, 2024	34.50	34.61	33.75	34.49	58,548	+0.21(+0.61%)
Aug 28, 2024	34.03	34.85	34.03	34.28	31,979	+0.19(+0.56%)
Aug 27, 2024	33.65	34.12	33.49	34.09	23,406	-0.06(-0.18%)
Aug 26, 2024	34.49	34.49	33.61	34.15	40,746	-0.01(-0.03%)
Aug 23, 2024	32.78	34.90	32.78	34.16	93,229	+1.28(+3.89%)
Aug 22, 2024	32.93	33.19	32.83	32.88	52,597	+0.05(+0.15%)
Aug 21, 2024	32.75	32.88	32.32	32.83	52,558	+0.40(+1.23%)
Aug 20, 2024	32.86	32.92	32.28	32.43	44,864	-0.46(-1.40%)
Aug 19, 2024	32.51	32.95	32.43	32.89	20,422	+0.64(+1.98%)
Aug 16, 2024	32.11	32.78	32.03	32.25	76,826	+0.13(+0.40%)
Aug 15, 2024	31.75	32.27	31.61	32.12	36,617	+0.95(+3.05%)
Aug 14, 2024	31.29	31.29	30.81	31.17	31,026	+0.00(+0.00%)
Aug 13, 2024	30.55	31.24	30.36	31.17	31,658	+0.60(+1.96%)
Aug 12, 2024	30.90	31.02	30.25	30.57	37,088	-0.26(-0.84%)
Aug 09, 2024	30.58	30.87	30.41	30.83	32,568	+0.20(+0.65%)
Aug 08, 2024	30.50	30.78	30.39	30.63	30,113	+0.36(+1.19%)
Aug 07, 2024	30.30	30.64	30.09	30.27	31,833	+0.19(+0.63%)
Aug 06, 2024	30.01	30.37	29.66	30.08	67,727	-0.01(-0.03%)
Aug 05, 2024	29.92	30.32	29.46	30.09	71,078	-0.72(-2.34%)
Aug 02, 2024	30.78	31.00	29.36	30.81	59,782	-0.92(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.