Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Milestone Pharmaceuticals Inc
(NQ:
MIST
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.470
1.510
1.410
1.460
344,926
+0.00(+0.00%)
Sep 05, 2024
1.520
1.520
1.400
1.460
169,793
-0.03(-2.01%)
Sep 04, 2024
1.410
1.550
1.390
1.490
235,634
+0.10(+7.19%)
Sep 03, 2024
1.440
1.440
1.360
1.390
64,746
-0.03(-2.11%)
Aug 30, 2024
1.450
1.450
1.390
1.420
40,787
+0.00(+0.00%)
Aug 29, 2024
1.460
1.470
1.360
1.420
181,961
-0.03(-2.07%)
Aug 28, 2024
1.490
1.500
1.447
1.450
64,295
-0.02(-1.36%)
Aug 27, 2024
1.500
1.500
1.430
1.470
56,403
-0.03(-2.00%)
Aug 26, 2024
1.480
1.509
1.450
1.500
112,160
+0.03(+2.04%)
Aug 23, 2024
1.470
1.490
1.460
1.470
99,851
+0.03(+2.08%)
Aug 22, 2024
1.460
1.520
1.440
1.440
310,799
+0.04(+2.86%)
Aug 21, 2024
1.380
1.400
1.370
1.400
33,381
+0.03(+2.19%)
Aug 20, 2024
1.370
1.440
1.360
1.370
42,457
+0.01(+0.74%)
Aug 19, 2024
1.320
1.425
1.310
1.360
166,536
+0.02(+1.49%)
Aug 16, 2024
1.340
1.380
1.290
1.340
174,649
-0.01(-0.74%)
Aug 15, 2024
1.420
1.450
1.350
1.350
99,912
-0.06(-4.26%)
Aug 14, 2024
1.430
1.460
1.390
1.410
118,756
+0.00(+0.00%)
Aug 13, 2024
1.410
1.440
1.380
1.410
74,799
+0.00(+0.00%)
Aug 12, 2024
1.430
1.460
1.400
1.410
31,233
+0.00(+0.00%)
Aug 09, 2024
1.430
1.430
1.380
1.410
31,239
+0.00(+0.00%)
Aug 08, 2024
1.360
1.445
1.340
1.410
145,513
+0.08(+6.02%)
Aug 07, 2024
1.370
1.420
1.270
1.330
108,524
-0.01(-0.75%)
Aug 06, 2024
1.320
1.379
1.310
1.340
72,812
+0.05(+3.88%)
Aug 05, 2024
1.310
1.340
1.269
1.290
176,907
-0.05(-3.73%)
Aug 02, 2024
1.393
1.393
1.330
1.340
89,862
-0.05(-3.60%)
Aug 01, 2024
1.460
1.460
1.360
1.390
76,171
-0.05(-3.47%)
Jul 31, 2024
1.472
1.472
1.440
1.440
56,006
-0.03(-2.04%)
Jul 30, 2024
1.470
1.497
1.430
1.470
52,179
-0.01(-0.68%)
Jul 29, 2024
1.490
1.520
1.470
1.480
65,746
-0.03(-1.99%)
Jul 26, 2024
1.520
1.520
1.482
1.510
37,319
+0.02(+1.34%)
Jul 25, 2024
1.512
1.512
1.461
1.490
60,418
+0.01(+0.68%)
Jul 24, 2024
1.490
1.500
1.470
1.480
32,688
-0.01(-0.67%)
Jul 23, 2024
1.530
1.530
1.450
1.490
132,930
-0.03(-1.97%)
Jul 22, 2024
1.490
1.525
1.460
1.520
109,188
+0.04(+2.70%)
Jul 19, 2024
1.540
1.540
1.470
1.480
61,985
-0.07(-4.52%)
Jul 18, 2024
1.590
1.610
1.500
1.550
99,417
+0.00(+0.00%)
Jul 17, 2024
1.690
1.700
1.480
1.550
351,289
-0.10(-6.06%)
Jul 16, 2024
1.630
1.690
1.588
1.650
181,585
+0.06(+4.10%)
Jul 15, 2024
1.510
1.590
1.495
1.585
63,236
+0.02(+1.60%)
Jul 12, 2024
1.590
1.600
1.480
1.560
230,131
+0.05(+3.31%)
Jul 11, 2024
1.490
1.530
1.460
1.510
116,405
+0.06(+3.92%)
Jul 10, 2024
1.440
1.530
1.410
1.453
80,615
+0.00(+0.21%)
Jul 09, 2024
1.350
1.450
1.350
1.450
167,386
+0.09(+6.62%)
Jul 08, 2024
1.310
1.380
1.310
1.360
46,007
+0.03(+2.26%)
Jul 05, 2024
1.340
1.350
1.290
1.330
82,988
+0.01(+0.38%)
Jul 03, 2024
1.340
1.340
1.300
1.325
35,234
-0.03(-1.85%)
Jul 02, 2024
1.340
1.370
1.120
1.350
89,498
+0.01(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.