Sonim Technologies Inc (NQ: SONM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.760	3.780	3.562	3.760	12,387	+0.07(+1.90%)
Jul 30, 2024	3.450	3.757	3.450	3.690	43,710	+0.20(+5.73%)
Jul 29, 2024	3.380	3.540	3.298	3.490	24,948	+0.04(+1.16%)
Jul 26, 2024	3.440	3.497	3.370	3.450	13,150	+0.07(+2.07%)
Jul 25, 2024	3.280	3.535	3.250	3.380	47,815	+0.11(+3.36%)
Jul 24, 2024	3.330	3.490	3.240	3.270	128,480	-0.34(-9.42%)
Jul 23, 2024	3.260	4.730	3.260	3.610	354,894	+0.22(+6.49%)
Jul 22, 2024	3.410	3.450	3.250	3.390	74,601	-0.08(-2.31%)
Jul 19, 2024	3.670	3.892	3.303	3.470	63,081	-0.44(-11.25%)
Jul 18, 2024	3.670	4.550	3.610	3.910	200,402	-0.23(-5.58%)
Jul 17, 2024	4.901	4.901	3.513	4.141	367,305	-0.92(-18.18%)
Jul 16, 2024	5.179	5.291	4.583	5.061	104,851	-0.31(-5.84%)
Jul 15, 2024	5.491	5.491	5.241	5.375	8,564	-0.13(-2.45%)
Jul 12, 2024	5.175	5.587	5.135	5.510	12,977	+0.40(+7.83%)
Jul 11, 2024	5.024	5.430	5.024	5.110	30,969	+0.09(+1.77%)
Jul 10, 2024	5.240	5.450	4.850	5.021	52,882	-0.38(-7.02%)
Jul 09, 2024	5.500	5.995	5.320	5.400	42,315	-0.15(-2.69%)
Jul 08, 2024	5.700	6.399	5.456	5.549	108,775	-0.12(-2.13%)
Jul 05, 2024	5.600	5.740	5.520	5.670	73,090	+0.16(+2.96%)
Jul 03, 2024	9.100	9.206	5.502	5.507	146,533	-4.04(-42.34%)
Jul 02, 2024	9.800	10.16	9.550	9.550	38,188	-0.35(-3.54%)
Jul 01, 2024	10.20	10.50	9.888	9.900	45,078	-0.10(-1.00%)
Jun 28, 2024	10.30	10.45	10.00	10.00	37,577	-0.25(-2.44%)
Jun 27, 2024	10.40	10.50	10.10	10.25	41,018	-0.15(-1.44%)
Jun 26, 2024	10.50	10.70	10.30	10.40	31,133	+0.00(+0.00%)
Jun 25, 2024	9.400	10.70	9.100	10.40	118,262	+0.80(+8.33%)
Jun 24, 2024	7.800	9.800	7.212	9.600	98,240	+1.75(+22.29%)
Jun 21, 2024	6.880	8.299	6.880	7.850	40,477	+0.25(+3.29%)
Jun 20, 2024	8.000	8.020	7.500	7.600	10,783	-0.40(-5.00%)
Jun 18, 2024	8.800	8.800	7.700	8.000	26,781	-0.70(-8.05%)
Jun 17, 2024	8.100	9.100	7.800	8.700	80,374	+0.60(+7.41%)
Jun 14, 2024	7.380	8.600	6.772	8.100	93,691	+0.72(+9.76%)
Jun 13, 2024	6.820	7.651	6.820	7.380	47,785	+0.34(+4.83%)
Jun 12, 2024	6.090	7.380	6.090	7.040	74,205	+0.76(+12.14%)
Jun 11, 2024	5.320	6.593	5.320	6.278	63,752	+0.78(+14.12%)
Jun 10, 2024	5.250	5.900	4.920	5.501	58,051	+0.20(+3.79%)
Jun 07, 2024	5.000	5.726	4.800	5.300	53,154	-0.05(-0.93%)
Jun 06, 2024	4.996	5.898	4.612	5.350	107,776	+0.55(+11.48%)
Jun 05, 2024	5.600	5.600	4.670	4.799	43,090	-0.80(-14.30%)
Jun 04, 2024	6.082	6.200	5.220	5.600	9,463	-0.67(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.