About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Oncternal Therapeutics Inc (NQ: ONCT )

1.621 +0.191 (+13.38%)
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.420 1.450 1.370 1.435 49,510 +0.08(+6.30%)
Oct 17, 2024 1.430 1.510 1.260 1.350 56,225 -0.08(-5.59%)
Oct 16, 2024 1.220 1.580 1.210 1.430 264,605 +0.22(+18.18%)
Oct 15, 2024 1.070 1.300 1.070 1.210 168,900 +0.16(+15.24%)
Oct 14, 2024 1.120 1.140 1.050 1.050 47,025 -0.07(-6.25%)
Oct 11, 2024 1.130 1.160 1.080 1.120 50,365 -0.01(-0.88%)
Oct 10, 2024 1.200 1.210 1.120 1.130 43,393 -0.08(-6.61%)
Oct 09, 2024 1.210 1.219 1.170 1.210 16,661 -0.04(-2.91%)
Oct 08, 2024 1.250 1.270 1.200 1.246 25,644 -0.01(-1.09%)
Oct 07, 2024 1.230 1.360 1.200 1.260 44,775 +0.01(+0.80%)
Oct 04, 2024 1.230 1.250 1.220 1.250 15,561 +0.00(+0.00%)
Oct 03, 2024 1.240 1.300 1.196 1.250 48,015 +0.00(+0.00%)
Oct 02, 2024 1.260 1.300 1.200 1.250 34,830 +0.00(+0.00%)
Oct 01, 2024 1.320 1.450 1.230 1.250 142,220 -0.07(-5.30%)
Sep 30, 2024 1.492 1.550 1.310 1.320 149,989 -0.13(-8.97%)
Sep 27, 2024 1.450 1.540 1.430 1.450 20,913 +0.00(+0.00%)
Sep 26, 2024 1.440 1.530 1.410 1.450 29,838 +0.03(+2.11%)
Sep 25, 2024 1.490 1.500 1.400 1.420 117,507 -0.06(-4.05%)
Sep 24, 2024 1.480 1.560 1.420 1.480 13,635 +0.03(+2.07%)
Sep 23, 2024 1.520 1.535 1.450 1.450 51,052 -0.08(-5.23%)
Sep 20, 2024 1.700 1.700 1.520 1.530 28,143 -0.17(-10.00%)
Sep 19, 2024 1.620 1.770 1.615 1.700 18,204 +0.05(+3.03%)
Sep 18, 2024 1.480 1.800 1.480 1.650 171,019 +0.17(+11.49%)
Sep 17, 2024 1.420 1.500 1.350 1.480 53,996 +0.02(+1.72%)
Sep 16, 2024 1.400 1.550 1.400 1.455 119,816 -0.00(-0.34%)
Sep 13, 2024 1.650 1.650 1.320 1.460 448,892 -0.24(-14.12%)
Sep 12, 2024 1.590 1.920 1.460 1.700 627,684 -2.46(-59.09%)
Sep 11, 2024 4.150 4.433 4.100 4.155 5,912 -0.01(-0.24%)
Sep 10, 2024 4.095 4.240 4.060 4.165 8,530 +0.09(+2.33%)
Sep 09, 2024 4.070 4.240 3.880 4.070 21,107 +0.09(+2.26%)
Sep 06, 2024 4.050 4.180 3.870 3.980 10,560 -0.04(-1.00%)
Sep 05, 2024 4.140 4.460 3.940 4.020 12,628 -0.12(-2.90%)
Sep 04, 2024 4.100 4.284 4.042 4.140 10,732 +0.05(+1.22%)
Sep 03, 2024 4.220 4.220 4.090 4.090 1,996 -0.02(-0.51%)
Aug 30, 2024 4.150 4.365 4.060 4.111 3,096 +0.00(+0.02%)
Aug 29, 2024 4.000 4.400 4.000 4.110 7,193 -0.06(-1.44%)
Aug 28, 2024 4.350 4.490 4.146 4.170 1,805 -0.20(-4.56%)
Aug 27, 2024 4.460 4.885 4.369 4.369 3,471 -0.03(-0.70%)
Aug 26, 2024 4.970 5.270 4.400 4.400 28,236 -0.55(-11.09%)
Aug 23, 2024 4.860 5.169 4.860 4.949 12,082 +0.10(+2.04%)
Aug 22, 2024 4.610 4.940 4.497 4.850 11,288 +0.10(+2.20%)
Aug 21, 2024 4.510 4.890 4.403 4.745 15,819 +0.24(+5.34%)
Aug 20, 2024 4.400 4.740 4.220 4.505 6,930 +0.20(+4.54%)
Aug 19, 2024 3.820 4.309 3.620 4.309 20,543 +0.60(+16.15%)
Aug 16, 2024 3.830 3.830 3.253 3.710 43,277 -0.09(-2.37%)
Aug 15, 2024 4.235 4.235 3.800 3.800 6,985 -0.25(-6.17%)
Aug 14, 2024 3.900 4.267 3.854 4.050 14,606 +0.08(+2.02%)
Aug 13, 2024 4.590 4.605 3.810 3.970 18,897 -0.20(-4.80%)
Aug 12, 2024 5.150 5.146 4.141 4.170 14,872 -1.08(-20.57%)
Aug 09, 2024 5.740 5.778 5.250 5.250 7,204 -0.27(-4.89%)
Aug 08, 2024 6.000 6.000 5.520 5.520 7,843 -0.22(-3.83%)
Aug 07, 2024 5.600 5.838 5.510 5.740 8,849 -0.01(-0.17%)
Aug 06, 2024 5.300 5.800 5.258 5.750 10,918 +0.48(+9.11%)
Aug 05, 2024 5.630 5.630 5.085 5.270 10,453 -0.48(-8.35%)
Aug 02, 2024 6.410 6.410 5.750 5.750 5,902 -0.75(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.