About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Oct 31, 2024

1.980

2.090

1.970

1.980

522,788

-0.03(-1.49%)

Oct 30, 2024

1.950

2.040

1.930

2.010

621,750

+0.07(+3.61%)

Oct 29, 2024

1.890

1.970

1.850

1.940

481,532

+0.05(+2.65%)

Oct 28, 2024

1.810

1.900

1.801

1.890

396,743

+0.09(+5.00%)

Oct 25, 2024

1.910

1.935

1.800

387,599

-0.11(-5.76%)

Oct 24, 2024

1.760

1.935

1.730

1.910

1,047,284

+0.21(+12.35%)

Oct 23, 2024

1.740

1.755

1.650

1.700

320,962

-0.04(-2.30%)

Oct 22, 2024

1.800

1.700

1.740

296,525

-0.01(-0.57%)

Oct 21, 2024

1.880

1.910

1.730

1.750

495,323

-0.13(-6.91%)

Oct 18, 2024

1.990

2.000

1.880

251,820

-0.10(-5.05%)

Oct 17, 2024

2.040

1.920

1.980

263,079

-0.05(-2.46%)

Oct 16, 2024

1.980

2.040

1.960

2.030

393,896

+0.10(+5.18%)

Oct 15, 2024

2.030

1.930

454,118

-0.09(-4.46%)

Oct 14, 2024

1.970

2.050

1.970

2.020

354,530

+0.05(+2.54%)

Oct 11, 2024

1.970

1.995

1.920

1.970

446,383

+0.01(+0.51%)

Oct 10, 2024

2.070

2.110

1.950

1.960

404,853

-0.12(-5.77%)

Oct 09, 2024

2.080

2.150

2.045

2.080

325,306

-0.01(-0.48%)

Oct 08, 2024

1.990

2.115

1.950

2.090

510,035

+0.10(+5.03%)

Oct 07, 2024

1.950

2.070

1.870

1.990

507,936

+0.02(+1.02%)

Oct 04, 2024

2.140

2.180

1.935

1.970

763,960

-0.10(-4.83%)

Oct 03, 2024

1.880

2.140

1.880

2.070

1,283,719

+0.21(+11.29%)

Oct 02, 2024

1.820

1.890

1.790

1.860

360,478

+0.03(+1.64%)

Oct 01, 2024

1.840

2.030

1.805

1.830

962,089

-0.02(-1.08%)

Sep 30, 2024

1.700

1.965

1.675

1.850

1,029,298

+0.14(+8.19%)

Sep 27, 2024

1.540

1.720

1.510

1.710

846,440

+0.21(+14.00%)

Sep 26, 2024

1.520

1.580

1.460

1.500

1,037,292

+0.00(+0.00%)

Sep 25, 2024

1.550

1.650

1.470

1.500

1,446,242

-0.05(-3.23%)

Sep 24, 2024

1.560

1.600

1.500

1.550

660,691

+0.00(+0.00%)

Sep 23, 2024

1.660

1.520

1.550

660,976

-0.08(-4.91%)

Sep 20, 2024

1.780

1.785

1.630

2,015,699

-0.19(-10.44%)

Sep 19, 2024

1.640

1.840

1.640

1.820

431,538

+0.19(+11.66%)

Sep 18, 2024

1.710

1.730

1.610

1.630

466,779

-0.06(-3.55%)

Sep 17, 2024

1.700

1.751

1.590

1.690

573,313

+0.02(+1.20%)

Sep 16, 2024

1.670

1.715

1.600

1.670

289,387

+0.00(+0.00%)

Sep 13, 2024

1.720

1.780

1.650

1.670

384,794

-0.04(-2.34%)

Sep 12, 2024

1.800

1.835

1.690

1.710

341,215

-0.09(-5.00%)

Sep 11, 2024

1.770

1.940

1.736

1.800

656,763

+0.01(+0.28%)

Sep 10, 2024

1.520

1.900

1.495

1.795

2,045,821

+0.27(+18.09%)

Sep 09, 2024

1.470

1.580

1.450

1.520

337,548

+0.05(+3.40%)

Sep 06, 2024

1.450

1.505

1.440

1.470

232,810

+0.01(+0.68%)

Sep 05, 2024

1.380

1.520

1.370

1.460

204,977

+0.08(+5.80%)

Sep 04, 2024

1.490

1.500

1.380

243,700

-0.12(-8.00%)

About Us

Additional Information

Website & Technical Help

Iheartmedia Inc (NQ: IHRT )

Historical Prices