Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oportun Financial Corp
(NQ:
OPRT
)
2.820
-0.150 (-5.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
2.920
2.930
2.725
2.820
125,519
-0.15(-5.05%)
Aug 30, 2024
3.060
3.080
2.890
2.970
71,217
-0.07(-2.30%)
Aug 29, 2024
2.990
3.130
2.975
3.040
44,182
+0.07(+2.36%)
Aug 28, 2024
2.960
2.970
2.860
2.970
68,795
+0.00(+0.00%)
Aug 27, 2024
3.100
3.120
2.930
2.970
101,026
-0.14(-4.50%)
Aug 26, 2024
3.100
3.150
3.070
3.110
57,925
+0.01(+0.32%)
Aug 23, 2024
3.060
3.190
3.010
3.100
252,933
+0.05(+1.64%)
Aug 22, 2024
3.140
3.150
3.030
3.050
109,214
-0.09(-2.87%)
Aug 21, 2024
3.110
3.170
3.070
3.140
90,613
+0.04(+1.29%)
Aug 20, 2024
3.130
3.180
3.090
3.100
130,617
-0.01(-0.32%)
Aug 19, 2024
3.100
3.190
3.070
3.110
165,634
+0.01(+0.32%)
Aug 16, 2024
3.100
3.210
3.070
3.100
134,144
-0.03(-0.96%)
Aug 15, 2024
3.050
3.210
3.010
3.130
177,238
+0.11(+3.64%)
Aug 14, 2024
3.040
3.120
2.930
3.020
152,581
-0.03(-0.98%)
Aug 13, 2024
2.890
3.110
2.855
3.050
178,636
+0.16(+5.54%)
Aug 12, 2024
3.090
3.100
2.810
2.890
328,121
-0.19(-6.17%)
Aug 09, 2024
3.200
3.310
2.720
3.080
550,460
+0.18(+6.21%)
Aug 08, 2024
2.820
2.980
2.770
2.900
213,123
+0.13(+4.69%)
Aug 07, 2024
2.850
2.920
2.745
2.770
114,286
-0.03(-1.07%)
Aug 06, 2024
2.820
2.870
2.730
2.800
114,060
+0.01(+0.36%)
Aug 05, 2024
2.680
2.830
2.600
2.790
186,208
-0.08(-2.79%)
Aug 02, 2024
3.030
3.050
2.740
2.870
115,796
-0.22(-7.12%)
Aug 01, 2024
3.160
3.160
2.960
3.090
171,078
+0.02(+0.65%)
Jul 31, 2024
3.170
3.200
3.070
3.070
79,727
-0.08(-2.54%)
Jul 30, 2024
3.140
3.210
3.070
3.150
73,581
+0.02(+0.64%)
Jul 29, 2024
3.250
3.290
3.040
3.130
153,547
-0.09(-2.80%)
Jul 26, 2024
3.230
3.350
3.220
3.220
68,600
-0.06(-1.83%)
Jul 25, 2024
3.160
3.385
3.105
3.280
177,979
+0.13(+4.13%)
Jul 24, 2024
3.190
3.260
3.130
3.150
95,829
-0.05(-1.56%)
Jul 23, 2024
3.240
3.270
3.180
3.200
68,081
-0.02(-0.62%)
Jul 22, 2024
3.200
3.260
3.120
3.220
128,685
+0.07(+2.22%)
Jul 19, 2024
3.220
3.290
3.100
3.150
99,163
-0.08(-2.48%)
Jul 18, 2024
3.460
3.510
3.190
3.230
168,470
-0.19(-5.56%)
Jul 17, 2024
3.340
3.489
3.280
3.420
537,856
+0.20(+6.21%)
Jul 16, 2024
2.990
3.285
2.940
3.220
332,514
+0.45(+16.25%)
Jul 15, 2024
2.900
3.000
2.770
2.770
95,156
-0.11(-3.82%)
Jul 12, 2024
2.750
2.890
2.700
2.880
48,961
+0.13(+4.73%)
Jul 11, 2024
2.610
2.820
2.600
2.750
104,961
+0.15(+5.77%)
Jul 10, 2024
2.680
2.700
2.580
2.600
88,163
-0.10(-3.70%)
Jul 09, 2024
2.520
2.710
2.510
2.700
61,730
+0.17(+6.72%)
Jul 08, 2024
2.550
2.560
2.480
2.530
188,212
-0.01(-0.20%)
Jul 05, 2024
2.570
2.600
2.530
2.535
53,977
-0.04(-1.74%)
Jul 03, 2024
2.600
2.655
2.580
2.580
18,150
-0.07(-2.64%)
Jul 02, 2024
2.720
2.750
2.530
2.650
76,679
-0.04(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.