Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urban-Gro Inc
(NQ:
UGRO
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.500
1.500
1.450
1.480
10,258
-0.02(-1.33%)
Jul 25, 2024
1.490
1.549
1.470
1.500
10,799
-0.03(-1.96%)
Jul 24, 2024
1.500
1.571
1.500
1.530
8,547
+0.00(+0.00%)
Jul 23, 2024
1.550
1.579
1.500
1.530
18,682
-0.01(-0.65%)
Jul 22, 2024
1.560
1.560
1.510
1.540
16,017
+0.05(+3.36%)
Jul 19, 2024
1.540
1.540
1.490
1.490
2,380
-0.04(-2.61%)
Jul 18, 2024
1.520
1.548
1.514
1.530
11,867
-0.01(-0.65%)
Jul 17, 2024
1.520
1.570
1.480
1.540
31,570
+0.00(+0.00%)
Jul 16, 2024
1.490
1.580
1.490
1.540
20,205
+0.07(+4.76%)
Jul 15, 2024
1.480
1.500
1.420
1.470
88,639
-0.03(-2.00%)
Jul 12, 2024
1.500
1.500
1.440
1.500
20,179
+0.04(+2.74%)
Jul 11, 2024
1.539
1.559
1.420
1.460
16,013
-0.06(-3.95%)
Jul 10, 2024
1.380
1.650
1.380
1.520
90,493
+0.14(+10.14%)
Jul 09, 2024
1.390
1.400
1.365
1.380
12,644
-0.02(-1.43%)
Jul 08, 2024
1.440
1.440
1.380
1.400
9,020
-0.04(-2.78%)
Jul 05, 2024
1.370
1.450
1.340
1.440
25,674
+0.07(+5.11%)
Jul 03, 2024
1.296
1.400
1.296
1.370
14,532
+0.06(+4.58%)
Jul 02, 2024
1.300
1.340
1.280
1.310
9,105
-0.02(-1.50%)
Jul 01, 2024
1.330
1.350
1.310
1.330
20,879
+0.00(+0.00%)
Jun 28, 2024
1.320
1.340
1.270
1.330
25,048
+0.02(+1.53%)
Jun 27, 2024
1.200
1.340
1.160
1.310
52,708
+0.13(+11.02%)
Jun 26, 2024
1.250
1.254
1.140
1.180
150,888
-0.06(-4.84%)
Jun 25, 2024
1.290
1.300
1.240
1.240
22,838
-0.03(-2.36%)
Jun 24, 2024
1.290
1.330
1.270
1.270
37,188
-0.03(-2.31%)
Jun 21, 2024
1.290
1.300
1.270
1.300
50,257
+0.01(+0.78%)
Jun 20, 2024
1.340
1.380
1.290
1.290
41,754
-0.05(-3.73%)
Jun 18, 2024
1.410
1.430
1.340
1.340
33,643
-0.06(-4.29%)
Jun 17, 2024
1.380
1.410
1.350
1.400
15,116
+0.05(+3.70%)
Jun 14, 2024
1.320
1.390
1.310
1.350
13,224
+0.00(+0.26%)
Jun 13, 2024
1.350
1.400
1.320
1.347
12,174
-0.02(-1.72%)
Jun 12, 2024
1.310
1.400
1.310
1.370
19,879
+0.03(+2.24%)
Jun 11, 2024
1.350
1.370
1.300
1.340
35,051
+0.04(+3.08%)
Jun 10, 2024
1.410
1.450
1.300
1.300
78,701
-0.13(-9.09%)
Jun 07, 2024
1.500
1.500
1.380
1.430
48,682
-0.06(-4.03%)
Jun 06, 2024
1.560
1.560
1.400
1.490
99,851
-0.01(-0.67%)
Jun 05, 2024
1.300
1.500
1.300
1.500
52,431
+0.17(+12.78%)
Jun 04, 2024
1.360
1.400
1.320
1.330
18,808
+0.00(+0.00%)
Jun 03, 2024
1.490
1.490
1.330
1.330
60,230
-0.02(-1.48%)
May 31, 2024
1.500
1.545
1.340
1.350
101,783
-0.14(-9.40%)
May 30, 2024
1.580
1.580
1.490
1.490
40,226
-0.07(-4.49%)
May 29, 2024
1.590
1.600
1.560
1.560
16,761
-0.05(-3.17%)
May 28, 2024
1.620
1.650
1.595
1.611
8,224
+0.00(+0.06%)
May 24, 2024
1.593
1.655
1.593
1.610
21,520
+0.02(+1.26%)
May 23, 2024
1.650
1.650
1.590
1.590
23,667
-0.02(-1.24%)
May 22, 2024
1.680
1.693
1.600
1.610
40,312
-0.10(-5.85%)
May 21, 2024
1.670
1.720
1.670
1.710
22,632
+0.01(+0.59%)
May 20, 2024
1.730
1.750
1.670
1.700
19,125
-0.01(-0.58%)
May 17, 2024
1.770
1.800
1.710
1.710
16,454
-0.04(-2.29%)
May 16, 2024
1.700
1.796
1.700
1.750
76,518
+0.24(+15.89%)
May 15, 2024
1.870
1.870
1.500
1.510
91,126
-0.34(-18.38%)
May 14, 2024
1.850
1.870
1.760
1.850
108,119
+0.00(+0.00%)
May 13, 2024
1.820
1.850
1.780
1.850
81,547
+0.01(+0.54%)
May 10, 2024
1.900
1.900
1.790
1.840
59,608
-0.04(-2.13%)
May 09, 2024
1.860
1.930
1.790
1.880
42,915
+0.03(+1.62%)
May 08, 2024
1.870
1.899
1.830
1.850
7,960
+0.03(+1.65%)
May 07, 2024
1.900
1.900
1.790
1.820
15,480
-0.07(-3.70%)
May 06, 2024
2.020
2.020
1.750
1.890
118,060
-0.10(-5.03%)
May 03, 2024
1.960
2.089
1.950
1.990
32,565
+0.06(+3.11%)
May 02, 2024
1.950
1.950
1.860
1.930
15,836
+0.07(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.