Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurobo Pharmaceuticals Inc
(NQ:
NRBO
)
3.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
4.160
4.170
3.750
3.780
42,002
-0.29(-7.13%)
Jul 31, 2024
4.250
4.363
4.005
4.070
22,362
-0.03(-0.73%)
Jul 30, 2024
4.230
4.305
4.080
4.100
35,823
-0.12(-2.84%)
Jul 29, 2024
4.150
4.250
4.000
4.220
15,459
+0.07(+1.69%)
Jul 26, 2024
4.060
4.260
4.060
4.150
14,579
+0.06(+1.34%)
Jul 25, 2024
4.140
4.260
4.000
4.095
36,464
+0.01(+0.24%)
Jul 24, 2024
4.410
4.410
4.010
4.085
15,469
-0.21(-5.00%)
Jul 23, 2024
4.340
4.500
4.200
4.300
50,722
-0.04(-0.92%)
Jul 22, 2024
4.720
4.720
4.102
4.340
20,910
-0.17(-3.77%)
Jul 19, 2024
4.560
4.730
4.420
4.510
8,809
+0.00(+0.00%)
Jul 18, 2024
4.750
4.810
4.420
4.510
25,836
-0.24(-5.05%)
Jul 17, 2024
4.800
4.883
4.550
4.750
18,914
-0.08(-1.66%)
Jul 16, 2024
5.040
5.040
4.770
4.830
41,113
-0.17(-3.40%)
Jul 15, 2024
5.160
5.160
4.800
5.000
61,242
+0.00(+0.00%)
Jul 12, 2024
4.680
5.080
4.660
5.000
55,861
+0.34(+7.30%)
Jul 11, 2024
4.500
4.910
4.480
4.660
65,997
+0.12(+2.64%)
Jul 10, 2024
4.410
4.690
4.350
4.540
42,539
+0.01(+0.22%)
Jul 09, 2024
4.580
4.580
4.260
4.530
27,539
-0.08(-1.68%)
Jul 08, 2024
4.550
4.680
4.479
4.608
24,994
+0.08(+1.71%)
Jul 05, 2024
4.500
4.670
4.350
4.530
27,408
+0.06(+1.34%)
Jul 03, 2024
4.600
4.800
4.470
4.470
33,666
-0.21(-4.48%)
Jul 02, 2024
4.730
4.793
4.250
4.680
61,628
+0.14(+3.08%)
Jul 01, 2024
4.990
5.030
4.530
4.540
182,443
-0.30(-6.20%)
Jun 28, 2024
4.860
4.885
4.400
4.840
65,825
+0.04(+0.83%)
Jun 27, 2024
4.830
5.300
4.650
4.800
150,687
-0.03(-0.62%)
Jun 26, 2024
4.850
5.300
4.260
4.830
462,157
+0.57(+13.38%)
Jun 25, 2024
4.110
4.260
3.860
4.260
421,673
+0.18(+4.41%)
Jun 24, 2024
3.320
4.200
3.320
4.080
313,546
+0.02(+0.49%)
Jun 21, 2024
4.040
4.154
3.900
4.060
43,078
-0.04(-0.98%)
Jun 20, 2024
3.700
4.250
3.700
4.100
82,923
+0.26(+6.77%)
Jun 18, 2024
3.930
3.930
3.630
3.840
20,632
+0.01(+0.33%)
Jun 17, 2024
3.870
3.926
3.700
3.827
12,306
+0.02(+0.45%)
Jun 14, 2024
3.940
3.950
3.800
3.810
11,487
-0.11(-2.81%)
Jun 13, 2024
3.970
3.975
3.880
3.920
6,218
+0.08(+2.06%)
Jun 12, 2024
3.990
4.050
3.838
3.841
6,483
-0.18(-4.46%)
Jun 11, 2024
3.902
4.090
3.900
4.020
3,187
+0.12(+3.08%)
Jun 10, 2024
3.800
4.000
3.800
3.900
8,628
-0.03(-0.76%)
Jun 07, 2024
4.000
4.090
3.910
3.930
7,369
-0.10(-2.48%)
Jun 06, 2024
4.030
4.050
3.929
4.030
12,286
+0.01(+0.18%)
Jun 05, 2024
4.040
4.150
3.910
4.023
18,009
-0.02(-0.55%)
Jun 04, 2024
4.000
4.070
3.881
4.045
10,752
+0.06(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.