About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Neovolta Inc (NQ: NEOV )

3.480 +0.440 (+14.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.080 3.500 3.080 3.480 722,793 +0.44(+14.47%)
Oct 31, 2024 3.220 3.300 3.020 3.040 82,993 -0.24(-7.32%)
Oct 30, 2024 3.280 3.310 3.210 3.280 107,960 +0.05(+1.55%)
Oct 29, 2024 3.120 3.310 3.100 3.230 272,393 +0.15(+4.87%)
Oct 28, 2024 2.950 3.100 2.950 3.080 107,713 +0.13(+4.41%)
Oct 25, 2024 3.010 3.040 2.780 2.950 320,083 +0.02(+0.68%)
Oct 24, 2024 2.980 3.040 2.888 2.930 67,314 +0.05(+1.74%)
Oct 23, 2024 2.890 2.970 2.750 2.880 52,162 +0.02(+0.70%)
Oct 22, 2024 3.150 3.150 2.820 2.860 67,231 -0.20(-6.54%)
Oct 21, 2024 3.080 3.170 2.950 3.060 91,054 +0.00(+0.00%)
Oct 18, 2024 2.990 3.090 2.960 3.060 62,341 +0.12(+4.08%)
Oct 17, 2024 2.920 3.090 2.870 2.940 113,992 +0.05(+1.73%)
Oct 16, 2024 2.990 2.999 2.855 2.890 64,724 -0.08(-2.69%)
Oct 15, 2024 2.970 3.070 2.964 2.970 49,262 -0.04(-1.33%)
Oct 14, 2024 2.910 3.030 2.625 3.010 103,213 +0.09(+3.08%)
Oct 11, 2024 2.650 2.970 2.590 2.920 165,741 +0.26(+9.77%)
Oct 10, 2024 2.790 2.900 2.540 2.660 79,360 -0.05(-1.85%)
Oct 09, 2024 3.000 3.160 2.690 2.710 135,083 -0.31(-10.26%)
Oct 08, 2024 3.200 3.410 2.980 3.020 56,223 -0.15(-4.73%)
Oct 07, 2024 3.350 3.450 3.170 3.170 229,463 -0.23(-6.76%)
Oct 04, 2024 3.380 3.450 3.335 3.400 173,841 +0.10(+3.03%)
Oct 03, 2024 3.090 3.420 3.040 3.300 251,881 +0.31(+10.37%)
Oct 02, 2024 3.000 3.070 2.940 2.990 73,194 +0.05(+1.70%)
Oct 01, 2024 3.090 3.140 2.910 2.940 44,168 -0.15(-4.85%)
Sep 30, 2024 3.250 3.420 2.970 3.090 82,174 -0.16(-4.92%)
Sep 27, 2024 3.340 3.470 3.100 3.250 140,870 -0.05(-1.52%)
Sep 26, 2024 3.370 3.480 3.300 3.300 186,392 -0.01(-0.30%)
Sep 25, 2024 3.250 3.390 3.250 3.310 128,157 +0.09(+2.80%)
Sep 24, 2024 3.130 3.340 3.000 3.220 317,100 +0.09(+2.88%)
Sep 23, 2024 3.090 3.130 3.020 3.130 31,606 +0.06(+1.95%)
Sep 20, 2024 2.970 3.110 2.850 3.070 157,196 +0.07(+2.33%)
Sep 19, 2024 3.230 3.339 2.990 3.000 56,543 -0.15(-4.76%)
Sep 18, 2024 3.230 3.310 3.080 3.150 70,423 -0.05(-1.56%)
Sep 17, 2024 3.320 3.450 3.080 3.200 194,674 -0.05(-1.54%)
Sep 16, 2024 3.410 3.440 3.200 3.250 44,594 -0.21(-5.93%)
Sep 13, 2024 3.400 3.610 3.220 3.455 124,125 +0.12(+3.44%)
Sep 12, 2024 3.670 3.870 3.280 3.340 202,680 -0.35(-9.49%)
Sep 11, 2024 3.380 3.690 3.320 3.690 219,097 +0.37(+11.14%)
Sep 10, 2024 3.390 3.500 3.290 3.320 158,908 -0.04(-1.19%)
Sep 09, 2024 3.200 3.480 3.200 3.360 492,273 +0.21(+6.84%)
Sep 06, 2024 3.150 3.310 2.960 3.145 262,767 +0.08(+2.44%)
Sep 05, 2024 2.850 3.130 2.850 3.070 153,125 +0.32(+11.64%)
Sep 04, 2024 3.120 3.200 2.600 2.750 80,789 -0.28(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.