Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sobr Safe Inc
(NQ:
SOBR
)
0.1607
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.1586
0.1640
0.1500
0.1607
729,753
+0.00(+2.42%)
Jul 24, 2024
0.1527
0.1700
0.1502
0.1569
1,103,821
+0.01(+3.77%)
Jul 23, 2024
0.1517
0.1563
0.1460
0.1512
717,981
-0.01(-3.32%)
Jul 22, 2024
0.1520
0.1690
0.1421
0.1564
2,969,742
+0.00(+2.89%)
Jul 19, 2024
0.1640
0.1640
0.1426
0.1520
1,135,057
-0.01(-5.00%)
Jul 18, 2024
0.1716
0.1730
0.1560
0.1600
1,060,764
-0.01(-5.38%)
Jul 17, 2024
0.1519
0.1760
0.1519
0.1691
3,230,825
+0.01(+9.03%)
Jul 16, 2024
0.1610
0.1630
0.1522
0.1551
691,046
-0.01(-6.57%)
Jul 15, 2024
0.1600
0.1660
0.1561
0.1660
1,130,394
-0.01(-4.76%)
Jul 12, 2024
0.1600
0.1777
0.1501
0.1743
2,717,222
+0.02(+12.96%)
Jul 11, 2024
0.1460
0.1650
0.1460
0.1543
2,266,179
+0.00(+3.00%)
Jul 10, 2024
0.1515
0.1540
0.1446
0.1498
1,128,055
-0.00(-0.07%)
Jul 09, 2024
0.1455
0.1499
0.1406
0.1499
893,337
-0.00(-0.07%)
Jul 08, 2024
0.1485
0.1520
0.1436
0.1500
1,205,120
+0.00(+0.13%)
Jul 05, 2024
0.1421
0.1533
0.1421
0.1498
1,334,175
+0.01(+5.57%)
Jul 03, 2024
0.1475
0.1479
0.1380
0.1419
912,564
-0.00(-2.47%)
Jul 02, 2024
0.1500
0.1550
0.1382
0.1455
2,171,625
-0.00(-3.00%)
Jul 01, 2024
0.1523
0.1700
0.1451
0.1500
2,487,002
+0.00(+2.18%)
Jun 28, 2024
0.1350
0.1610
0.1350
0.1468
3,757,942
-0.01(-3.42%)
Jun 27, 2024
0.1330
0.2399
0.1300
0.1520
65,604,220
+0.01(+9.35%)
Jun 26, 2024
0.1460
0.1500
0.1280
0.1390
3,514,979
-0.01(-7.33%)
Jun 25, 2024
0.1623
0.1659
0.1450
0.1500
4,936,115
-0.02(-12.79%)
Jun 24, 2024
0.2039
0.2070
0.1615
0.1720
18,108,370
-0.00(-2.60%)
Jun 21, 2024
0.1910
0.2073
0.1766
0.1766
1,207,789
-0.02(-10.94%)
Jun 20, 2024
0.2160
0.2167
0.1825
0.1983
1,225,527
-0.01(-3.69%)
Jun 18, 2024
0.1937
0.2085
0.1822
0.2059
1,510,399
+0.01(+3.78%)
Jun 17, 2024
0.2086
0.2234
0.1902
0.1984
1,624,998
-0.02(-10.79%)
Jun 14, 2024
0.2329
0.2600
0.2038
0.2224
1,639,236
-0.00(-0.45%)
Jun 13, 2024
0.2578
0.2578
0.2103
0.2234
1,859,214
-0.03(-10.43%)
Jun 12, 2024
0.2520
0.2556
0.2341
0.2494
1,502,824
-0.01(-3.74%)
Jun 11, 2024
0.2702
0.2722
0.2400
0.2591
1,385,848
-0.02(-7.73%)
Jun 10, 2024
0.3026
0.3081
0.2650
0.2808
1,676,716
-0.03(-9.42%)
Jun 07, 2024
0.3200
0.3298
0.2881
0.3100
2,459,530
-0.01(-3.73%)
Jun 06, 2024
0.3402
0.3600
0.3102
0.3220
4,988,647
-0.01(-2.10%)
Jun 05, 2024
0.3500
0.3849
0.3074
0.3289
11,003,777
-0.13(-28.50%)
Jun 04, 2024
0.4500
0.7400
0.4320
0.4600
267,781,200
+0.20(+74.57%)
Jun 03, 2024
0.3009
0.3060
0.2527
0.2635
2,210,228
-0.06(-17.50%)
May 31, 2024
0.3591
0.3774
0.2910
0.3194
4,055,309
-0.05(-13.65%)
May 30, 2024
0.2870
0.6334
0.2870
0.3699
115,640,448
+0.07(+21.68%)
May 29, 2024
0.2875
0.3626
0.2816
0.3040
9,067,724
-0.12(-28.42%)
May 28, 2024
0.2260
0.7995
0.2230
0.4247
130,754,392
+0.20(+88.76%)
May 24, 2024
0.2300
0.2399
0.2210
0.2250
93,480
+0.00(+1.81%)
May 23, 2024
0.2399
0.2400
0.2200
0.2210
46,537
+0.01(+2.79%)
May 22, 2024
0.2366
0.2507
0.2084
0.2150
187,581
-0.02(-6.52%)
May 21, 2024
0.2330
0.2427
0.2211
0.2300
78,996
+0.01(+3.51%)
May 20, 2024
0.2500
0.2700
0.2210
0.2222
185,921
-0.02(-7.80%)
May 17, 2024
0.2836
0.2866
0.2210
0.2410
124,575
-0.03(-10.77%)
May 16, 2024
0.2500
0.2899
0.2478
0.2701
98,924
+0.02(+9.00%)
May 15, 2024
0.2596
0.2767
0.2289
0.2478
214,436
+0.01(+5.94%)
May 14, 2024
0.2200
0.2496
0.2149
0.2339
43,650
+0.00(+1.56%)
May 13, 2024
0.2300
0.2400
0.2111
0.2303
22,943
-0.00(-0.56%)
May 10, 2024
0.2350
0.2350
0.2215
0.2316
36,297
+0.00(+0.39%)
May 09, 2024
0.2300
0.2398
0.2200
0.2307
86,045
+0.00(+0.09%)
May 08, 2024
0.2400
0.2423
0.2271
0.2305
85,220
-0.01(-4.36%)
May 07, 2024
0.2500
0.2550
0.2400
0.2410
97,067
-0.00(-0.33%)
May 06, 2024
0.2500
0.2698
0.2400
0.2418
80,344
-0.01(-5.55%)
May 03, 2024
0.2750
0.2800
0.2500
0.2560
191,990
-0.03(-11.69%)
May 02, 2024
0.3000
0.3050
0.2800
0.2899
54,810
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.