Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inozyme Pharma Inc
(NQ:
INZY
)
5.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
5.760
5.960
5.620
5.790
304,410
+0.09(+1.58%)
Jul 24, 2024
5.620
5.860
5.531
5.700
199,643
+0.03(+0.53%)
Jul 23, 2024
5.490
5.750
5.490
5.670
230,379
+0.13(+2.35%)
Jul 22, 2024
5.370
5.555
5.202
5.540
164,614
+0.21(+3.94%)
Jul 19, 2024
5.350
5.480
5.280
5.330
128,453
+0.01(+0.19%)
Jul 18, 2024
5.690
5.760
5.315
5.320
293,453
-0.42(-7.32%)
Jul 17, 2024
5.670
5.825
5.550
5.740
212,896
-0.03(-0.52%)
Jul 16, 2024
5.560
5.800
5.510
5.770
435,067
+0.31(+5.68%)
Jul 15, 2024
5.220
5.505
5.180
5.460
467,704
+0.31(+6.02%)
Jul 12, 2024
5.150
5.235
5.015
5.150
380,219
+0.09(+1.78%)
Jul 11, 2024
4.770
5.100
4.725
5.060
443,800
+0.44(+9.52%)
Jul 10, 2024
4.640
4.680
4.580
4.620
152,409
+0.02(+0.43%)
Jul 09, 2024
4.570
4.610
4.470
4.600
188,432
+0.00(+0.00%)
Jul 08, 2024
4.520
4.700
4.520
4.600
287,551
+0.11(+2.45%)
Jul 05, 2024
4.480
4.500
4.420
4.490
154,190
+0.00(+0.00%)
Jul 03, 2024
4.460
4.550
4.430
4.490
197,852
+0.07(+1.58%)
Jul 02, 2024
4.610
4.665
4.320
4.420
505,123
+0.01(+0.23%)
Jul 01, 2024
4.450
4.510
4.345
4.410
393,671
-0.05(-1.12%)
Jun 28, 2024
4.530
4.535
4.390
4.460
1,055,760
-0.06(-1.33%)
Jun 27, 2024
4.430
4.580
4.405
4.520
182,863
+0.10(+2.26%)
Jun 26, 2024
4.370
4.470
4.350
4.420
260,293
+0.05(+1.14%)
Jun 25, 2024
4.450
4.520
4.340
4.370
476,820
-0.11(-2.46%)
Jun 24, 2024
4.510
4.660
4.435
4.480
384,287
+0.03(+0.67%)
Jun 21, 2024
4.380
4.480
4.380
4.450
617,483
+0.05(+1.14%)
Jun 20, 2024
4.350
4.445
4.335
4.400
509,565
+0.00(+0.00%)
Jun 18, 2024
4.590
4.620
4.240
4.400
430,297
-0.20(-4.35%)
Jun 17, 2024
4.720
4.720
4.580
4.600
214,210
-0.14(-2.95%)
Jun 14, 2024
4.760
4.800
4.640
4.740
218,848
-0.11(-2.27%)
Jun 13, 2024
5.000
5.070
4.730
4.850
290,144
-0.15(-3.00%)
Jun 12, 2024
4.850
5.040
4.837
5.000
281,090
+0.28(+5.93%)
Jun 11, 2024
4.750
4.780
4.660
4.720
237,400
-0.05(-1.05%)
Jun 10, 2024
4.610
4.790
4.570
4.770
261,888
+0.14(+3.02%)
Jun 07, 2024
4.740
4.835
4.610
4.630
245,112
-0.18(-3.74%)
Jun 06, 2024
4.830
4.860
4.680
4.810
201,555
-0.04(-0.82%)
Jun 05, 2024
4.770
4.880
4.640
4.850
222,200
+0.12(+2.54%)
Jun 04, 2024
4.800
4.810
4.630
4.730
290,049
-0.08(-1.66%)
Jun 03, 2024
4.880
5.090
4.760
4.810
346,510
-0.01(-0.21%)
May 31, 2024
4.730
4.860
4.720
4.820
276,005
+0.13(+2.77%)
May 30, 2024
4.850
4.850
4.560
4.690
362,466
+0.18(+3.99%)
May 29, 2024
4.350
4.520
4.340
4.510
354,566
+0.11(+2.50%)
May 28, 2024
4.500
4.550
4.330
4.400
367,687
-0.17(-3.72%)
May 24, 2024
4.590
4.620
4.475
4.570
234,398
+0.01(+0.22%)
May 23, 2024
4.730
4.755
4.540
4.560
312,405
-0.12(-2.56%)
May 22, 2024
4.700
4.820
4.660
4.680
311,985
-0.02(-0.43%)
May 21, 2024
4.730
4.760
4.630
4.700
445,296
-0.03(-0.63%)
May 20, 2024
4.650
4.775
4.600
4.730
306,316
+0.13(+2.83%)
May 17, 2024
4.750
4.750
4.570
4.600
240,284
-0.13(-2.75%)
May 16, 2024
4.670
4.740
4.590
4.730
218,190
+0.06(+1.28%)
May 15, 2024
4.680
4.820
4.650
4.670
343,298
+0.04(+0.86%)
May 14, 2024
4.590
4.720
4.575
4.630
292,027
+0.12(+2.66%)
May 13, 2024
4.560
4.710
4.460
4.510
471,797
-0.03(-0.66%)
May 10, 2024
4.650
4.650
4.460
4.540
323,256
-0.11(-2.37%)
May 09, 2024
4.660
4.690
4.590
4.650
459,862
+0.01(+0.22%)
May 08, 2024
4.560
4.650
4.490
4.640
392,062
+0.04(+0.87%)
May 07, 2024
4.790
4.840
4.530
4.600
558,177
-0.28(-5.74%)
May 06, 2024
4.800
4.900
4.760
4.880
354,520
+0.14(+2.95%)
May 03, 2024
4.750
4.840
4.685
4.740
327,045
+0.09(+1.94%)
May 02, 2024
4.680
4.730
4.575
4.650
567,822
+0.04(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.