Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pmv Pharmaceuticals Inc
(NQ:
PMVP
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.580
1.600
1.550
1.560
151,230
-0.01(-0.64%)
Jul 02, 2024
1.570
1.645
1.559
1.570
361,052
-0.01(-0.63%)
Jul 01, 2024
1.610
1.640
1.570
1.580
499,291
-0.04(-2.47%)
Jun 28, 2024
1.680
1.695
1.570
1.620
5,877,577
-0.04(-2.41%)
Jun 27, 2024
1.660
1.710
1.610
1.660
339,353
+0.00(+0.00%)
Jun 26, 2024
1.680
1.710
1.620
1.660
314,294
-0.02(-1.19%)
Jun 25, 2024
1.690
1.695
1.660
1.680
380,423
-0.01(-0.59%)
Jun 24, 2024
1.610
1.690
1.610
1.690
317,550
+0.07(+4.64%)
Jun 21, 2024
1.570
1.630
1.570
1.615
392,422
+0.03(+2.22%)
Jun 20, 2024
1.610
1.635
1.560
1.580
442,877
-0.03(-1.86%)
Jun 18, 2024
1.650
1.660
1.605
1.610
256,617
-0.04(-2.42%)
Jun 17, 2024
1.660
1.680
1.603
1.650
216,265
-0.02(-1.20%)
Jun 14, 2024
1.710
1.730
1.640
1.670
400,223
-0.07(-4.02%)
Jun 13, 2024
1.780
1.780
1.680
1.740
515,398
-0.03(-1.69%)
Jun 12, 2024
1.750
1.830
1.680
1.770
532,574
+0.04(+2.31%)
Jun 11, 2024
1.700
1.730
1.675
1.730
273,342
+0.03(+1.76%)
Jun 10, 2024
1.660
1.800
1.620
1.700
839,420
+0.04(+2.41%)
Jun 07, 2024
1.630
1.695
1.610
1.660
348,948
+0.01(+0.61%)
Jun 06, 2024
1.710
1.735
1.630
1.650
423,471
-0.08(-4.62%)
Jun 05, 2024
1.720
1.730
1.660
1.730
213,835
+0.02(+1.17%)
Jun 04, 2024
1.730
1.750
1.665
1.710
1,681,085
-0.02(-1.16%)
Jun 03, 2024
1.830
1.850
1.710
1.730
360,426
-0.09(-4.95%)
May 31, 2024
1.790
1.820
1.730
1.820
457,060
+0.03(+1.68%)
May 30, 2024
1.830
1.830
1.720
1.790
321,896
-0.01(-0.56%)
May 29, 2024
1.980
1.980
1.790
1.800
302,592
-0.21(-10.45%)
May 28, 2024
2.030
2.070
2.010
2.010
288,883
-0.03(-1.47%)
May 24, 2024
2.030
2.060
2.000
2.040
196,626
+0.01(+0.49%)
May 23, 2024
2.120
2.123
2.002
2.030
288,637
-0.09(-4.25%)
May 22, 2024
2.150
2.150
2.100
2.120
236,852
-0.01(-0.47%)
May 21, 2024
2.200
2.200
2.110
2.130
174,585
-0.08(-3.62%)
May 20, 2024
2.090
2.215
2.090
2.210
390,054
+0.11(+5.24%)
May 17, 2024
2.160
2.160
2.070
2.100
206,213
-0.05(-2.33%)
May 16, 2024
2.180
2.205
2.120
2.150
1,024,309
-0.01(-0.46%)
May 15, 2024
2.160
2.230
2.115
2.160
398,568
+0.02(+0.93%)
May 14, 2024
2.140
2.210
2.050
2.140
330,842
+0.01(+0.47%)
May 13, 2024
2.160
2.260
2.100
2.130
565,262
+0.09(+4.41%)
May 10, 2024
2.110
2.160
1.975
2.040
311,504
-0.06(-2.86%)
May 09, 2024
2.130
2.140
2.045
2.100
261,934
-0.06(-2.78%)
May 08, 2024
2.170
2.250
2.110
2.160
735,927
-0.02(-0.92%)
May 07, 2024
2.080
2.210
2.065
2.180
743,654
+0.08(+3.81%)
May 06, 2024
2.020
2.190
1.958
2.100
1,436,002
+0.11(+5.53%)
May 03, 2024
1.920
2.010
1.890
1.990
1,272,571
+0.12(+6.42%)
May 02, 2024
1.870
1.915
1.830
1.870
292,245
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.