About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Siyata Mobile Inc WT (NQ: SYTAW )

0.0384 -0.0016 (-4.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0390 0.0390 0.0362 0.0384 8,150 -0.00(-4.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 104 +0.00(+10.50%)
Oct 16, 2024 0.0500 0.0500 0.0360 0.0362 6,112 -0.01(-27.60%)
Oct 14, 2024 0.0500 21 +0.01(+25.00%)
Oct 11, 2024 0.0400 0.0400 0.0400 0.0400 759 -0.00(-7.83%)
Oct 10, 2024 0.0368 0.0434 0.0368 0.0434 203 -0.01(-13.03%)
Oct 08, 2024 0.0499 0 +0.00(+0.00%)
Oct 07, 2024 0.0360 0.0499 0.0360 0.0499 9,450 -0.00(-1.19%)
Oct 01, 2024 0.0505 55 +0.01(+39.50%)
Sep 30, 2024 0.0362 0.0362 0.0362 0.0362 150 +0.00(+0.28%)
Sep 27, 2024 0.0361 0.0361 0.0361 0.0361 5,349 -0.00(-0.55%)
Sep 26, 2024 0.0361 0.0363 0.0361 0.0363 1,510 -0.01(-24.53%)
Sep 25, 2024 0.0437 0.0481 0.0362 0.0481 2,848 -0.02(-26.00%)
Sep 18, 2024 0.0650 0 +0.00(+0.00%)
Sep 17, 2024 0.0425 0.0750 0.0425 0.0650 72,403 +0.03(+63.32%)
Sep 16, 2024 0.0401 0.0401 0.0360 0.0398 709 -0.00(-9.34%)
Sep 13, 2024 0.0360 0.0440 0.0360 0.0439 301 +0.00(+9.75%)
Sep 11, 2024 0.0400 156 -0.00(-9.09%)
Sep 10, 2024 0.0401 0.0440 0.0360 0.0440 1,337 +0.01(+22.22%)
Sep 09, 2024 0.0360 0.0360 0.0360 0.0360 247 -0.01(-18.37%)
Sep 06, 2024 0.0400 0.0443 0.0381 0.0441 15,593 +0.00(+10.53%)
Sep 03, 2024 0.0399 0 +0.00(+0.00%)
Aug 29, 2024 0.0399 0 -0.00(-9.73%)
Aug 27, 2024 0.0442 39 +0.01(+22.78%)
Aug 23, 2024 0.0360 10 +0.00(+0.00%)
Aug 22, 2024 0.0361 0.0361 0.0360 0.0360 601 +0.00(+0.00%)
Aug 21, 2024 0.0395 0.0395 0.0360 0.0360 6,914 +0.00(+0.00%)
Aug 19, 2024 0.0360 0 -0.01(-18.55%)
Aug 16, 2024 0.0442 0.0443 0.0442 0.0442 3,176 +0.00(+0.45%)
Aug 15, 2024 0.0361 0.0441 0.0360 0.0440 10,275 +0.01(+15.18%)
Aug 14, 2024 0.0440 0.0440 0.0381 0.0382 24,260 -0.01(-13.77%)
Aug 13, 2024 0.0444 0.0444 0.0443 0.0443 1,153 -0.00(-0.23%)
Aug 12, 2024 0.0365 0.0444 0.0365 0.0444 547 +0.00(+0.23%)
Aug 09, 2024 0.0443 0.0443 0.0443 0.0443 100 +0.01(+22.71%)
Aug 08, 2024 0.0360 0.0361 0.0360 0.0361 550 -0.01(-18.51%)
Aug 07, 2024 0.0401 0.0443 0.0401 0.0443 900 -0.00(-9.22%)
Aug 05, 2024 0.0488 0 +0.00(+0.00%)
Aug 02, 2024 0.0380 0.0488 0.0380 0.0488 230 +0.01(+29.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.