About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

4D Molecular Therapeutics Inc (NQ: FDMT )

8.095 +0.085 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 8.050 8.260 8.010 8.095 473,139 +0.09(+1.06%)
Oct 31, 2024 8.220 8.299 7.990 8.010 661,165 -0.26(-3.14%)
Oct 30, 2024 8.200 8.420 8.045 8.270 499,543 +0.07(+0.85%)
Oct 29, 2024 8.470 8.620 8.130 8.200 508,354 -0.37(-4.32%)
Oct 28, 2024 8.200 8.675 8.200 8.570 386,602 +0.42(+5.15%)
Oct 25, 2024 8.270 8.450 8.090 8.150 497,270 -0.06(-0.73%)
Oct 24, 2024 8.470 8.698 8.195 8.210 578,416 -0.30(-3.53%)
Oct 23, 2024 8.250 8.560 7.900 8.510 1,830,331 +0.25(+3.03%)
Oct 22, 2024 8.570 8.880 8.190 8.260 821,394 -0.32(-3.73%)
Oct 21, 2024 8.520 8.680 8.390 8.580 1,185,312 +0.05(+0.59%)
Oct 18, 2024 8.470 8.668 8.450 8.530 1,024,819 +0.08(+0.95%)
Oct 17, 2024 8.660 8.695 8.370 8.450 504,965 -0.21(-2.42%)
Oct 16, 2024 8.920 9.100 8.620 8.660 508,879 -0.23(-2.59%)
Oct 15, 2024 9.030 9.190 8.851 8.890 332,329 -0.14(-1.55%)
Oct 14, 2024 9.110 9.290 8.970 9.030 353,218 -0.14(-1.53%)
Oct 11, 2024 8.680 9.170 8.655 9.170 543,585 +0.44(+5.04%)
Oct 10, 2024 8.900 9.030 8.530 8.730 721,187 -0.27(-3.00%)
Oct 09, 2024 9.360 9.380 8.950 9.000 1,062,681 -0.38(-4.05%)
Oct 08, 2024 9.260 9.520 9.190 9.380 1,324,252 +0.12(+1.30%)
Oct 07, 2024 9.960 9.960 9.140 9.260 933,516 -0.71(-7.12%)
Oct 04, 2024 10.51 10.56 9.775 9.970 629,954 -0.37(-3.58%)
Oct 03, 2024 10.18 10.36 9.920 10.34 725,947 +0.07(+0.68%)
Oct 02, 2024 10.32 10.41 10.10 10.27 1,214,212 -0.14(-1.34%)
Oct 01, 2024 10.78 10.78 10.17 10.41 2,298,943 -0.40(-3.70%)
Sep 30, 2024 10.83 11.12 10.56 10.81 706,320 -0.02(-0.18%)
Sep 27, 2024 11.10 11.20 10.63 10.83 926,536 -0.13(-1.19%)
Sep 26, 2024 11.43 11.46 10.91 10.96 1,695,754 -0.32(-2.84%)
Sep 25, 2024 11.47 11.64 11.21 11.28 2,312,124 -0.21(-1.83%)
Sep 24, 2024 11.60 11.77 11.25 11.49 841,932 -0.12(-1.03%)
Sep 23, 2024 11.46 11.74 11.20 11.61 1,359,465 -0.29(-2.44%)
Sep 20, 2024 13.54 13.59 11.85 11.90 2,125,536 -1.60(-11.85%)
Sep 19, 2024 17.39 17.41 12.48 13.50 3,361,283 -3.32(-19.74%)
Sep 18, 2024 16.23 17.31 16.08 16.82 1,561,632 +0.66(+4.08%)
Sep 17, 2024 16.60 16.82 16.14 16.16 494,647 -0.32(-1.94%)
Sep 16, 2024 16.33 16.58 15.83 16.48 537,211 +0.23(+1.42%)
Sep 13, 2024 16.02 16.59 16.02 16.25 365,467 +0.34(+2.14%)
Sep 12, 2024 15.71 15.96 15.19 15.91 418,528 +0.19(+1.21%)
Sep 11, 2024 15.34 15.75 15.01 15.72 446,002 +0.21(+1.35%)
Sep 10, 2024 15.25 16.09 15.06 15.51 381,483 +0.26(+1.70%)
Sep 09, 2024 15.06 15.51 14.92 15.25 448,405 +0.18(+1.19%)
Sep 06, 2024 15.64 15.75 14.64 15.07 370,185 -0.44(-2.84%)
Sep 05, 2024 15.71 15.71 15.22 15.51 352,399 -0.11(-0.70%)
Sep 04, 2024 14.72 15.72 14.61 15.62 581,323 +0.88(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.