Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fundamental Global Inc
(NQ:
FGF
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
1.055
1.070
0.9801
1.020
19,077
-0.05(-4.44%)
Aug 30, 2024
1.040
1.067
1.040
1.067
12,164
+0.02(+1.59%)
Aug 29, 2024
0.9900
1.060
0.9802
1.051
7,383
+0.01(+1.03%)
Aug 28, 2024
0.9800
1.040
0.9800
1.040
3,078
+0.02(+1.46%)
Aug 27, 2024
1.000
1.040
1.000
1.025
4,396
-0.02(-2.16%)
Aug 26, 2024
1.030
1.048
0.9899
1.048
39,974
-0.00(-0.23%)
Aug 23, 2024
0.9899
1.070
0.9694
1.050
44,459
+0.07(+7.14%)
Aug 22, 2024
0.9598
0.9831
0.9300
0.9800
28,327
+0.05(+5.20%)
Aug 21, 2024
0.9398
0.9398
0.9002
0.9316
16,466
-0.01(-0.91%)
Aug 20, 2024
0.8901
0.9799
0.8901
0.9402
13,377
+0.00(+0.03%)
Aug 19, 2024
0.9400
0.9494
0.8964
0.9399
13,718
-0.02(-2.09%)
Aug 16, 2024
0.9800
0.9800
0.9003
0.9600
25,863
+0.01(+1.51%)
Aug 15, 2024
0.9151
0.9701
0.8716
0.9457
58,407
-0.02(-2.44%)
Aug 14, 2024
0.8652
0.9739
0.8652
0.9694
20,850
+0.08(+8.92%)
Aug 13, 2024
0.9599
0.9700
0.8821
0.8900
33,375
-0.03(-3.65%)
Aug 12, 2024
0.9450
0.9898
0.8833
0.9237
12,279
-0.05(-4.77%)
Aug 09, 2024
0.9700
0.9799
0.9201
0.9700
4,465
+0.01(+1.43%)
Aug 08, 2024
0.9654
1.020
0.9014
0.9563
8,164
-0.02(-2.43%)
Aug 07, 2024
1.000
1.000
0.9150
0.9801
5,867
+0.03(+3.17%)
Aug 06, 2024
1.000
1.030
0.9471
0.9500
31,434
-0.01(-1.04%)
Aug 05, 2024
0.9500
1.070
0.9002
0.9600
38,042
-0.04(-4.00%)
Aug 02, 2024
0.9062
1.040
0.9061
1.000
29,901
-0.03(-2.91%)
Aug 01, 2024
1.050
1.050
0.9952
1.030
15,592
+0.03(+3.48%)
Jul 31, 2024
1.060
1.080
0.9954
0.9954
18,739
-0.04(-4.29%)
Jul 30, 2024
1.002
1.070
0.9468
1.040
11,388
-0.02(-1.89%)
Jul 29, 2024
1.120
1.120
1.050
1.060
45,076
+0.00(+0.00%)
Jul 26, 2024
1.050
1.060
1.000
1.060
71,924
+0.05(+4.95%)
Jul 25, 2024
1.040
1.040
1.000
1.010
11,659
+0.01(+1.18%)
Jul 24, 2024
1.000
1.010
0.9700
0.9982
8,057
-0.04(-4.02%)
Jul 23, 2024
1.090
1.090
0.9956
1.040
12,914
-0.03(-2.80%)
Jul 22, 2024
0.9750
1.080
0.9750
1.070
20,910
+0.10(+9.74%)
Jul 19, 2024
1.012
1.012
0.9750
0.9750
2,714
-0.02(-1.62%)
Jul 18, 2024
1.030
1.050
0.9510
0.9911
8,325
-0.05(-4.70%)
Jul 17, 2024
0.9500
1.050
0.9243
1.040
58,414
+0.07(+7.02%)
Jul 16, 2024
0.9878
1.000
0.9501
0.9718
21,728
+0.01(+1.23%)
Jul 15, 2024
1.000
1.030
0.9600
0.9600
16,788
-0.06(-5.88%)
Jul 12, 2024
0.9800
1.020
0.9800
1.020
5,471
+0.04(+4.08%)
Jul 11, 2024
0.9624
1.000
0.9004
0.9800
48,722
+0.03(+3.16%)
Jul 10, 2024
0.9100
0.9800
0.8313
0.9500
89,930
+0.05(+6.12%)
Jul 09, 2024
0.9200
0.9943
0.8843
0.8952
33,404
-0.03(-3.72%)
Jul 08, 2024
0.9262
0.9738
0.8684
0.9298
45,702
-0.03(-3.45%)
Jul 05, 2024
0.9300
0.9998
0.9221
0.9630
5,363
+0.00(+0.34%)
Jul 03, 2024
0.9599
0.9599
0.9200
0.9597
6,596
+0.04(+4.28%)
Jul 02, 2024
0.9031
0.9598
0.9031
0.9203
11,649
-0.04(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.