Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Versus Systems Inc
(NQ:
VS
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.980
2.090
1.780
1.850
274,991
-0.12(-6.09%)
Jul 05, 2024
1.960
2.300
1.880
1.970
1,016,932
-0.11(-5.29%)
Jul 03, 2024
1.890
2.120
1.830
2.080
1,450,933
+0.18(+9.47%)
Jul 02, 2024
2.410
2.500
1.500
1.900
58,799,512
+0.58(+43.94%)
Jul 01, 2024
1.270
1.330
1.260
1.320
838,530
+0.03(+2.33%)
Jun 28, 2024
1.350
1.350
1.253
1.290
27,399
-0.08(-5.84%)
Jun 27, 2024
1.350
1.380
1.280
1.370
29,955
-0.01(-0.72%)
Jun 26, 2024
1.350
1.390
1.330
1.380
11,004
-0.00(-0.14%)
Jun 25, 2024
1.420
1.430
1.300
1.382
15,624
-0.07(-4.69%)
Jun 24, 2024
1.440
1.450
1.430
1.450
4,437
+0.05(+3.56%)
Jun 21, 2024
1.430
1.450
1.360
1.400
8,993
-0.05(-3.44%)
Jun 20, 2024
1.440
1.530
1.440
1.450
17,731
+0.00(+0.00%)
Jun 18, 2024
1.580
1.610
1.440
1.450
46,964
-0.12(-7.64%)
Jun 17, 2024
1.620
1.620
1.510
1.570
60,844
-0.03(-1.88%)
Jun 14, 2024
1.520
1.610
1.450
1.600
81,278
+0.06(+3.90%)
Jun 13, 2024
1.690
1.780
1.400
1.540
162,542
-0.27(-14.92%)
Jun 12, 2024
1.820
1.830
1.610
1.810
35,142
-0.04(-2.16%)
Jun 11, 2024
1.630
2.080
1.630
1.850
345,949
+0.08(+4.52%)
Jun 10, 2024
1.570
1.920
1.410
1.770
406,570
-0.02(-1.12%)
Jun 07, 2024
1.840
2.040
1.470
1.790
9,350,864
+0.14(+8.48%)
Jun 06, 2024
1.280
1.830
1.270
1.650
1,107,681
+0.35(+27.28%)
Jun 05, 2024
1.340
1.390
1.270
1.296
15,339
+0.03(+2.08%)
Jun 04, 2024
1.280
1.335
1.270
1.270
8,507
-0.01(-0.78%)
Jun 03, 2024
1.350
1.350
1.250
1.280
18,636
-0.03(-2.29%)
May 31, 2024
1.260
1.360
1.250
1.310
16,403
+0.01(+0.64%)
May 30, 2024
1.350
1.410
1.240
1.302
39,671
-0.11(-7.95%)
May 29, 2024
1.350
1.440
1.350
1.414
7,097
+0.09(+7.13%)
May 28, 2024
1.310
1.381
1.300
1.320
9,608
+0.00(+0.00%)
May 24, 2024
1.350
1.355
1.300
1.320
6,656
-0.04(-3.18%)
May 23, 2024
1.360
1.420
1.340
1.363
7,008
-0.07(-4.66%)
May 22, 2024
1.430
1.470
1.324
1.430
11,994
+0.01(+0.70%)
May 21, 2024
1.490
1.490
1.404
1.420
4,486
-0.04(-2.74%)
May 20, 2024
1.432
1.460
1.391
1.460
2,353
-0.02(-1.35%)
May 17, 2024
1.400
1.490
1.400
1.480
19,093
+0.08(+5.71%)
May 16, 2024
1.380
1.426
1.380
1.400
6,266
+0.00(+0.00%)
May 15, 2024
1.400
1.460
1.360
1.400
14,105
-0.02(-1.48%)
May 14, 2024
1.400
1.470
1.350
1.421
18,273
+0.00(+0.07%)
May 13, 2024
1.360
1.580
1.355
1.420
33,190
-0.01(-0.70%)
May 10, 2024
1.380
1.430
1.360
1.430
9,752
+0.03(+2.14%)
May 09, 2024
1.390
1.410
1.390
1.400
5,476
+0.04(+2.94%)
May 08, 2024
1.330
1.380
1.300
1.360
28,351
-0.04(-2.86%)
May 07, 2024
1.380
1.424
1.330
1.400
7,067
+0.01(+0.72%)
May 06, 2024
1.320
1.390
1.270
1.390
22,538
+0.00(+0.00%)
May 03, 2024
1.380
1.400
1.300
1.390
14,679
+0.00(+0.00%)
May 02, 2024
1.380
1.440
1.380
1.390
10,483
-0.05(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.