Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porch Group Inc
(NQ:
PRCH
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
1.510
1.710
1.490
1.700
1,184,460
+0.19(+12.58%)
Jul 01, 2024
1.510
1.515
1.410
1.510
1,584,226
+0.00(+0.00%)
Jun 28, 2024
1.530
1.630
1.440
1.510
11,165,702
+0.00(+0.00%)
Jun 27, 2024
1.430
1.600
1.420
1.510
1,453,511
+0.08(+5.59%)
Jun 26, 2024
1.390
1.500
1.360
1.430
1,474,089
+0.04(+2.88%)
Jun 25, 2024
1.510
1.510
1.390
1.390
900,706
-0.13(-8.55%)
Jun 24, 2024
1.600
1.620
1.480
1.520
1,223,278
-0.03(-1.94%)
Jun 21, 2024
1.450
1.565
1.430
1.550
931,289
+0.07(+5.08%)
Jun 20, 2024
1.520
1.530
1.365
1.475
1,475,559
+0.01(+0.34%)
Jun 18, 2024
1.660
1.665
1.460
1.470
1,213,214
-0.19(-11.45%)
Jun 17, 2024
1.690
1.775
1.660
1.660
772,753
-0.06(-3.49%)
Jun 14, 2024
1.720
1.810
1.695
1.720
669,482
-0.02(-1.15%)
Jun 13, 2024
1.850
1.893
1.740
1.740
844,669
-0.11(-5.95%)
Jun 12, 2024
1.970
2.010
1.850
1.850
869,279
+0.01(+0.54%)
Jun 11, 2024
1.850
1.863
1.800
1.840
681,673
+0.00(+0.00%)
Jun 10, 2024
1.880
1.905
1.820
1.840
682,734
-0.07(-3.66%)
Jun 07, 2024
1.970
2.000
1.885
1.910
715,274
-0.11(-5.45%)
Jun 06, 2024
2.040
2.050
1.975
2.020
697,387
-0.02(-0.98%)
Jun 05, 2024
1.910
2.050
1.899
2.040
819,065
+0.12(+6.25%)
Jun 04, 2024
1.920
1.968
1.870
1.920
957,945
-0.06(-2.78%)
Jun 03, 2024
2.110
2.147
1.962
1.975
972,685
-0.12(-5.95%)
May 31, 2024
2.060
2.170
2.040
2.100
889,862
+0.05(+2.44%)
May 30, 2024
2.050
2.120
2.010
2.050
1,238,749
-0.04(-1.91%)
May 29, 2024
2.170
2.200
2.060
2.090
1,903,805
-0.11(-5.00%)
May 28, 2024
2.340
2.340
2.150
2.200
1,887,934
-0.09(-3.93%)
May 24, 2024
2.330
2.380
2.280
2.290
1,072,906
-0.04(-1.51%)
May 23, 2024
2.420
2.480
2.320
2.325
983,006
-0.08(-3.53%)
May 22, 2024
2.440
2.565
2.390
2.410
807,892
-0.08(-3.21%)
May 21, 2024
2.530
2.600
2.400
2.490
1,157,840
-0.04(-1.58%)
May 20, 2024
2.780
2.780
2.515
2.530
1,726,529
-0.26(-9.32%)
May 17, 2024
2.800
2.870
2.740
2.790
1,768,943
-0.02(-0.71%)
May 16, 2024
2.880
2.920
2.780
2.810
685,301
-0.05(-1.75%)
May 15, 2024
2.760
2.920
2.650
2.860
1,820,340
-0.01(-0.35%)
May 14, 2024
2.750
2.980
2.750
2.870
869,054
+0.10(+3.61%)
May 13, 2024
3.140
3.182
2.770
2.770
1,349,306
-0.34(-10.93%)
May 10, 2024
3.390
3.440
3.110
3.110
1,067,372
-0.28(-8.26%)
May 09, 2024
3.130
3.470
2.740
3.390
1,740,511
+0.20(+6.27%)
May 08, 2024
3.230
3.290
3.170
3.190
1,080,226
-0.06(-1.85%)
May 07, 2024
3.450
3.470
3.250
3.250
782,244
-0.20(-5.80%)
May 06, 2024
3.500
3.540
3.380
3.450
660,453
+0.01(+0.29%)
May 03, 2024
3.470
3.580
3.380
3.440
535,796
+0.12(+3.61%)
May 02, 2024
3.350
3.380
3.245
3.320
553,490
+0.06(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.