Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jowell Global Ltd
(NQ:
JWEL
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.190
106
-0.20(-14.25%)
Aug 13, 2024
1.388
54
+0.16(+12.83%)
Aug 09, 2024
1.230
344
-0.08(-6.11%)
Aug 07, 2024
1.310
140
+0.00(+0.00%)
Aug 05, 2024
1.310
85
-0.04(-2.89%)
Aug 02, 2024
1.390
1.390
1.330
1.349
2,826
-0.03(-2.51%)
Aug 01, 2024
1.420
1.500
1.280
1.384
10,922
+0.00(+0.27%)
Jul 31, 2024
1.370
1.400
1.240
1.380
37,277
-0.08(-5.48%)
Jul 30, 2024
1.500
1.500
1.390
1.460
3,465
+0.05(+3.55%)
Jul 29, 2024
1.620
1.620
1.410
1.410
6,348
-0.28(-16.57%)
Jul 26, 2024
1.790
1.800
1.500
1.690
66,471
-0.06(-3.43%)
Jul 25, 2024
1.860
1.860
1.750
1.750
2,376
-0.18(-9.33%)
Jul 24, 2024
1.930
1.930
1.930
1.930
500
-0.02(-1.03%)
Jul 23, 2024
1.980
1.980
1.950
1.950
1,194
-0.03(-1.52%)
Jul 22, 2024
2.160
2.160
1.980
1.980
919
-0.00(-0.05%)
Jul 19, 2024
2.000
2.000
1.980
1.981
888
-0.01(-0.46%)
Jul 18, 2024
1.990
1.990
1.990
1.990
497
+0.00(+0.01%)
Jul 17, 2024
1.990
1.990
1.990
1.990
631
-0.06(-2.93%)
Jul 16, 2024
2.050
2.080
1.980
2.050
2,085
+0.06(+3.23%)
Jul 15, 2024
2.110
2.120
1.986
1.986
3,108
-0.06(-2.89%)
Jul 12, 2024
2.130
2.130
1.990
2.045
2,666
-0.04(-2.15%)
Jul 11, 2024
2.040
2.090
2.040
2.090
976
+0.11(+5.56%)
Jul 10, 2024
1.980
1.980
1.980
1.980
557
-0.01(-0.50%)
Jul 09, 2024
2.160
2.160
1.980
1.990
2,334
-0.01(-0.50%)
Jul 08, 2024
2.160
2.160
1.960
2.000
1,101
+0.00(+0.00%)
Jul 05, 2024
2.010
2.100
2.000
2.000
1,304
+0.01(+0.40%)
Jul 03, 2024
2.100
2.300
1.900
1.992
10,146
+0.00(+0.14%)
Jul 02, 2024
2.100
2.100
1.989
1.989
471
-0.01(-0.54%)
Jul 01, 2024
2.070
2.070
1.950
2.000
20,786
-0.07(-3.38%)
Jun 28, 2024
2.050
2.097
2.040
2.070
5,816
-0.08(-3.72%)
Jun 27, 2024
2.190
2.210
2.130
2.150
7,637
+0.01(+0.47%)
Jun 26, 2024
2.020
2.140
2.010
2.140
3,918
-0.02(-0.93%)
Jun 25, 2024
2.078
2.179
2.042
2.160
9,717
-0.02(-0.92%)
Jun 24, 2024
2.140
2.220
2.140
2.180
8,643
+0.03(+1.40%)
Jun 21, 2024
2.110
2.150
2.090
2.150
5,556
+0.02(+0.70%)
Jun 20, 2024
2.100
2.190
2.033
2.135
12,414
+0.12(+6.22%)
Jun 18, 2024
1.970
2.010
1.910
2.010
13,611
+0.16(+8.65%)
Jun 17, 2024
1.880
1.965
1.850
1.850
3,073
-0.04(-2.12%)
Jun 14, 2024
2.000
2.140
1.890
1.890
30,469
-0.17(-8.25%)
Jun 13, 2024
2.310
2.310
1.850
2.060
68,948
-0.29(-12.34%)
Jun 12, 2024
2.380
2.380
2.200
2.350
54,148
+0.09(+3.98%)
Jun 11, 2024
2.430
2.440
2.190
2.260
41,780
-0.09(-4.02%)
Jun 10, 2024
2.090
2.355
2.040
2.355
63,829
+0.24(+11.60%)
Jun 07, 2024
1.670
2.458
1.650
2.110
441,851
+0.26(+14.05%)
Jun 06, 2024
1.560
1.930
1.545
1.850
840,510
-0.39(-17.41%)
Jun 05, 2024
1.150
2.450
1.140
2.240
10,914,583
+1.18(+111.32%)
Jun 04, 2024
1.150
1.150
1.060
1.060
1,830
-0.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.